BRLA Token Historical Data

BRLA Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 0.198
-0.01%
$ 2.11 million $ 276,016
May 30, 8 AM $ 0.198
+0.00%
$ 2.11 million $ 275,442
May 30, 7 AM $ 0.198
+0.01%
$ 2.11 million $ 274,945
May 30, 6 AM $ 0.198
-0.01%
$ 2.11 million $ 276,253
May 30, 5 AM $ 0.198
+0.00%
$ 2.11 million $ 275,645
May 30, 4 AM $ 0.198
+0.01%
$ 2.11 million $ 275,404
May 30, 3 AM $ 0.198
-0.02%
$ 2.11 million $ 275,138
May 30, 2 AM $ 0.198
-0.02%
$ 2.11 million $ 274,401
May 30, 1 AM $ 0.198
-0.01%
$ 2.11 million $ 272,402
May 30, 12 AM $ 0.198
+0.00%
$ 2.11 million $ 271,683
May 29, 11 PM $ 0.198
-0.03%
$ 2.11 million $ 277,611
May 29, 10 PM $ 0.198
-0.02%
$ 2.11 million $ 285,253
May 29, 9 PM $ 0.198
-0.05%
$ 2.11 million $ 292,212
May 29, 8 PM $ 0.198
+0.19%
$ 2.11 million $ 285,507
May 29, 7 PM $ 0.198
-0.09%
$ 2.11 million $ 270,422
May 29, 6 PM $ 0.198
+0.02%
$ 2.11 million $ 275,934
May 29, 5 PM $ 0.198
+0.23%
$ 2.11 million $ 286,620
May 29, 4 PM $ 0.197
+0.10%
$ 2.1 million $ 280,787
May 29, 3 PM $ 0.197
-0.04%
$ 2.1 million $ 247,144
May 29, 2 PM $ 0.197
-0.14%
$ 2.1 million $ 175,239
May 29, 1 PM $ 0.198
-0.10%
$ 2.11 million $ 189,709
May 29, 12 PM $ 0.198
+0.22%
$ 2.11 million $ 178,845
May 29, 11 AM $ 0.197
-0.02%
$ 2.1 million $ 156,407
May 29, 10 AM $ 0.197
-0.07%
$ 2.1 million $ 157,147
May 29, 9 AM $ 0.197
+0.00%
$ 2.11 million $ 155,889
May 29, 8 AM $ 0.197
+0.00%
$ 2.11 million $ 156,440
May 29, 6 AM $ 0.197
+0.00%
$ 2.11 million $ 173,066
May 29, 5 AM $ 0.197
+0.00%
$ 2.11 million $ 173,057
May 29, 3 AM $ 0.197
+0.00%
$ 2.11 million $ 178,324
May 29, 2 AM $ 0.197
+0.00%
$ 2.11 million $ 180,374
May 29, 1 AM $ 0.197
+0.00%
$ 2.11 million $ 179,846
May 29, 12 AM $ 0.198
+0.00%
$ 2.11 million $ 178,172
May 28, 11 PM $ 0.198
-0.09%
$ 2.11 million $ 187,300
May 28, 10 PM $ 0.198
-0.15%
$ 2.11 million $ 182,358
May 28, 9 PM $ 0.198
-0.03%
$ 2.11 million $ 174,576
May 28, 8 PM $ 0.198
+0.01%
$ 2.11 million $ 171,362
May 28, 7 PM $ 0.198
+0.06%
$ 2.11 million $ 170,228
May 28, 6 PM $ 0.198
-0.09%
$ 2.11 million $ 164,560
May 28, 5 PM $ 0.198
+0.18%
$ 2.11 million $ 153,035
May 28, 4 PM $ 0.198
+0.12%
$ 2.11 million $ 127,218
May 28, 3 PM $ 0.198
+0.02%
$ 2.11 million $ 129,585
May 28, 2 PM $ 0.198
+0.26%
$ 2.11 million $ 135,965
May 28, 1 PM $ 0.197
-0.03%
$ 2.1 million $ 141,803
May 28, 12 PM $ 0.197
+0.12%
$ 2.1 million $ 146,008
May 28, 11 AM $ 0.197
-0.02%
$ 2.1 million $ 135,727
May 28, 10 AM $ 0.197
+0.03%
$ 2.1 million $ 135,559
May 28, 9 AM $ 0.197
-0.02%
$ 2.1 million $ 132,181
May 28, 8 AM $ 0.197
+0.01%
$ 2.1 million $ 133,017
May 28, 7 AM $ 0.197
-0.11%
$ 2.1 million $ 132,672
May 28, 6 AM $ 0.197
-0.03%
$ 2.1 million $ 131,202