BRLA Token Historical Data

BRLA Page 88
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 PM $ 0.184
+0.02%
$ 1.98 million $ 670,295
Dec 5, 10 PM $ 0.184
-0.02%
$ 1.98 million $ 658,613
Dec 5, 9 PM $ 0.184
-0.20%
$ 1.98 million $ 629,970
Dec 5, 8 PM $ 0.184
-0.21%
$ 1.98 million $ 602,522
Dec 5, 7 PM $ 0.184
-0.59%
$ 1.99 million $ 507,238
Dec 5, 6 PM $ 0.185
+0.11%
$ 2 million $ 455,583
Dec 5, 5 PM $ 0.185
+0.29%
$ 1.99 million $ 401,839
Dec 5, 4 PM $ 0.185
-1.34%
$ 1.99 million $ 374,067
Dec 5, 3 PM $ 0.187
-0.14%
$ 2.02 million $ 301,086
Dec 5, 2 PM $ 0.187
-0.32%
$ 2.02 million $ 295,392
Dec 5, 1 PM $ 0.188
+0.03%
$ 2.03 million $ 256,835
Dec 5, 12 PM $ 0.188
+0.13%
$ 2.02 million $ 247,957
Dec 5, 11 AM $ 0.188
-0.08%
$ 2.02 million $ 227,755
Dec 5, 10 AM $ 0.188
-0.03%
$ 2.02 million $ 198,641
Dec 5, 9 AM $ 0.188
+0.00%
$ 2.02 million $ 15.68 million
Dec 5, 8 AM $ 0.188
-0.01%
$ 2.02 million $ 15.68 million
Dec 5, 5 AM $ 0.188
+0.00%
$ 2.02 million $ 15.69 million
Dec 5, 4 AM $ 0.188
+0.02%
$ 2.02 million $ 15.69 million
Dec 5, 3 AM $ 0.188
+0.00%
$ 2.02 million $ 15.68 million
Dec 5, 2 AM $ 0.188
+0.00%
$ 2.02 million $ 15.68 million
Dec 5, 1 AM $ 0.188
+0.00%
$ 2.02 million $ 15.68 million
Dec 5, 12 AM $ 0.188
-0.01%
$ 2.02 million $ 15.68 million
Dec 4, 11 PM $ 0.188
-0.01%
$ 2.02 million $ 15.68 million
Dec 4, 10 PM $ 0.188
-0.02%
$ 2.02 million $ 15.68 million
Dec 4, 9 PM $ 0.188
-0.02%
$ 2.02 million $ 15.67 million
Dec 4, 8 PM $ 0.188
-0.05%
$ 2.02 million $ 15.67 million
Dec 4, 7 PM $ 0.188
-0.08%
$ 2.03 million $ 15.66 million
Dec 4, 6 PM $ 0.188
-0.03%
$ 2.03 million $ 15.67 million
Dec 4, 5 PM $ 0.188
-0.03%
$ 2.03 million $ 15.66 million
Dec 4, 4 PM $ 0.188
-0.05%
$ 2.03 million $ 15.66 million
Dec 4, 3 PM $ 0.188
+0.00%
$ 2.03 million $ 15.66 million
Dec 4, 2 PM $ 0.188
+0.02%
$ 2.03 million $ 15.64 million
Dec 4, 1 PM $ 0.188
+0.09%
$ 2.03 million $ 15.63 million
Dec 4, 12 PM $ 0.188
+0.00%
$ 2.03 million $ 15.6 million
Dec 4, 11 AM $ 0.188
-0.04%
$ 2.03 million $ 15.6 million
Dec 4, 10 AM $ 0.188
+0.35%
$ 2.03 million $ 15.59 million
Dec 4, 9 AM $ 0.188
-0.10%
$ 2.02 million $ 15.47 million
Dec 4, 8 AM $ 0.188
+0.01%
$ 2.02 million $ 15.46 million
Dec 4, 7 AM $ 0.188
-0.03%
$ 2.02 million $ 15.46 million
Dec 4, 6 AM $ 0.188
+0.00%
$ 2.02 million $ 15.47 million
Dec 4, 4 AM $ 0.188
+0.00%
$ 2.02 million $ 15.47 million
Dec 4, 3 AM $ 0.188
+0.00%
$ 2.02 million $ 15.47 million
Dec 4, 2 AM $ 0.188
+0.12%
$ 2.13 million $ 15.47 million
Dec 4, 1 AM $ 0.188
+0.00%
$ 2.12 million $ 15.45 million
Dec 4, 12 AM $ 0.188
-0.01%
$ 2.12 million $ 15.44 million
Dec 3, 11 PM $ 0.188
-0.02%
$ 2.13 million $ 15.44 million
Dec 3, 10 PM $ 0.188
+0.09%
$ 2.13 million $ 15.45 million
Dec 3, 9 PM $ 0.188
-0.07%
$ 2.12 million $ 15.42 million
Dec 3, 8 PM $ 0.188
+0.00%
$ 2.13 million $ 15.42 million
Dec 3, 7 PM $ 0.188
-0.02%
$ 2.13 million $ 15.41 million