BRLA Token Historical Data

BRLA Page 82
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 PM $ 0.181
-0.05%
$ 1.97 million $ 2.66 million
Dec 18, 7 PM $ 0.181
-0.05%
$ 1.97 million $ 2.66 million
Dec 18, 6 PM $ 0.181
+0.09%
$ 1.97 million $ 2.66 million
Dec 18, 5 PM $ 0.181
-0.06%
$ 1.97 million $ 2.65 million
Dec 18, 4 PM $ 0.181
+0.14%
$ 1.97 million $ 2.65 million
Dec 18, 3 PM $ 0.181
-0.02%
$ 1.97 million $ 2.64 million
Dec 18, 2 PM $ 0.181
-0.25%
$ 1.97 million $ 2.64 million
Dec 18, 1 PM $ 0.181
+0.18%
$ 1.97 million $ 2.64 million
Dec 18, 12 PM $ 0.181
+0.05%
$ 1.97 million $ 2.62 million
Dec 18, 11 AM $ 0.181
-0.01%
$ 1.97 million $ 2.61 million
Dec 18, 10 AM $ 0.181
+0.00%
$ 1.97 million $ 2.6 million
Dec 18, 9 AM $ 0.181
-0.06%
$ 1.97 million $ 2.6 million
Dec 18, 8 AM $ 0.181
+0.19%
$ 1.97 million $ 2.6 million
Dec 18, 7 AM $ 0.18
-0.09%
$ 1.97 million $ 2.58 million
Dec 18, 6 AM $ 0.18
+0.00%
$ 1.97 million $ 2.58 million
Dec 18, 5 AM $ 0.18
+0.00%
$ 1.97 million $ 2.58 million
Dec 18, 3 AM $ 0.18
-0.03%
$ 1.97 million $ 2.58 million
Dec 18, 2 AM $ 0.18
+0.00%
$ 1.97 million $ 2.59 million
Dec 18, 1 AM $ 0.181
+0.15%
$ 1.97 million $ 2.59 million
Dec 18, 12 AM $ 0.18
-0.02%
$ 1.96 million $ 2.58 million
Dec 17, 11 PM $ 0.18
+0.11%
$ 1.96 million $ 2.58 million
Dec 17, 10 PM $ 0.18
+0.77%
$ 1.96 million $ 2.57 million
Dec 17, 9 PM $ 0.179
-0.02%
$ 1.95 million $ 2.56 million
Dec 17, 6 PM $ 0.181
-0.03%
$ 1.97 million $ 2.56 million
Dec 17, 5 PM $ 0.181
-0.16%
$ 1.97 million $ 2.55 million
Dec 17, 4 PM $ 0.181
-0.01%
$ 1.97 million $ 2.54 million
Dec 17, 3 PM $ 0.181
-0.10%
$ 1.97 million $ 2.54 million
Dec 17, 2 PM $ 0.181
+0.00%
$ 1.98 million $ 2.53 million
Dec 17, 1 PM $ 0.181
+0.08%
$ 1.98 million $ 2.52 million
Dec 17, 12 PM $ 0.181
-0.42%
$ 1.97 million $ 2.5 million
Dec 17, 11 AM $ 0.182
+0.03%
$ 1.98 million $ 2.5 million
Dec 17, 10 AM $ 0.182
+0.00%
$ 1.98 million $ 2.5 million
Dec 17, 9 AM $ 0.182
-0.07%
$ 1.98 million $ 2.49 million
Dec 17, 8 AM $ 0.182
+0.00%
$ 1.98 million $ 2.47 million
Dec 17, 6 AM $ 0.181
-0.01%
$ 1.98 million $ 2.47 million
Dec 17, 5 AM $ 0.181
-0.22%
$ 1.98 million $ 2.47 million
Dec 17, 4 AM $ 0.182
-0.04%
$ 1.98 million $ 2.46 million
Dec 17, 3 AM $ 0.182
-0.10%
$ 1.98 million $ 2.46 million
Dec 17, 2 AM $ 0.182
-0.03%
$ 1.99 million $ 2.45 million
Dec 17, 1 AM $ 0.182
+0.00%
$ 1.99 million $ 2.44 million
Dec 17, 12 AM $ 0.182
+0.05%
$ 1.99 million $ 2.44 million
Dec 16, 11 PM $ 0.182
+0.02%
$ 1.99 million $ 2.41 million
Dec 16, 10 PM $ 0.182
-0.17%
$ 1.98 million $ 2.41 million
Dec 16, 9 PM $ 0.182
-0.20%
$ 1.99 million $ 2.4 million
Dec 16, 8 PM $ 0.183
+0.05%
$ 1.99 million $ 2.38 million
Dec 16, 7 PM $ 0.183
-0.26%
$ 1.99 million $ 2.38 million
Dec 16, 6 PM $ 0.183
+0.05%
$ 2 million $ 2.34 million
Dec 16, 5 PM $ 0.183
+0.03%
$ 2 million $ 2.34 million
Dec 16, 4 PM $ 0.183
-0.04%
$ 2 million $ 2.34 million
Dec 16, 3 PM $ 0.183
-0.26%
$ 2 million $ 2.29 million