BRLA Token Historical Data

BRLA Page 80
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 AM $ 0.179
-0.03%
$ 1.95 million $ 770,503
Dec 23, 1 AM $ 0.179
-0.03%
$ 1.95 million $ 765,956
Dec 23, 12 AM $ 0.179
-0.06%
$ 1.95 million $ 758,171
Dec 22, 11 PM $ 0.179
-0.04%
$ 1.95 million $ 752,167
Dec 22, 10 PM $ 0.179
-0.07%
$ 1.95 million $ 742,512
Dec 22, 9 PM $ 0.179
+0.17%
$ 1.95 million $ 725,884
Dec 22, 8 PM $ 0.179
-0.03%
$ 1.95 million $ 710,157
Dec 22, 7 PM $ 0.179
+0.34%
$ 1.95 million $ 705,722
Dec 22, 6 PM $ 0.178
-0.30%
$ 1.94 million $ 637,635
Dec 22, 5 PM $ 0.179
-0.08%
$ 1.95 million $ 624,967
Dec 22, 4 PM $ 0.179
-0.39%
$ 1.95 million $ 616,021
Dec 22, 3 PM $ 0.18
-0.16%
$ 1.96 million $ 587,549
Dec 22, 2 PM $ 0.18
-0.24%
$ 1.96 million $ 557,068
Dec 22, 1 PM $ 0.181
+0.14%
$ 1.97 million $ 522,430
Dec 22, 12 PM $ 0.18
+0.10%
$ 1.97 million $ 505,261
Dec 22, 11 AM $ 0.18
+0.05%
$ 1.96 million $ 494,499
Dec 22, 10 AM $ 0.18
+0.02%
$ 1.96 million $ 395,886
Dec 22, 9 AM $ 0.18
-0.03%
$ 1.96 million $ 394,084
Dec 22, 4 AM $ 0.18
+0.00%
$ 1.96 million $ 486,255
Dec 22, 3 AM $ 0.18
+0.02%
$ 1.96 million $ 485,995
Dec 22, 2 AM $ 0.18
+0.00%
$ 1.96 million $ 485,395
Dec 22, 1 AM $ 0.18
-0.02%
$ 1.96 million $ 484,952
Dec 22, 12 AM $ 0.18
+0.09%
$ 1.96 million $ 482,114
Dec 21, 11 PM $ 0.18
+0.03%
$ 1.96 million $ 472,531
Dec 21, 10 PM $ 0.18
+0.00%
$ 1.96 million $ 468,468
Dec 21, 9 PM $ 0.18
+0.03%
$ 1.96 million $ 469,273
Dec 21, 8 PM $ 0.18
-0.01%
$ 1.96 million $ 460,459
Dec 21, 7 PM $ 0.18
+0.00%
$ 1.96 million $ 458,441
Dec 21, 6 PM $ 0.18
-0.08%
$ 1.96 million $ 455,777
Dec 21, 5 PM $ 0.18
+0.05%
$ 1.96 million $ 451,943
Dec 21, 4 PM $ 0.18
-0.04%
$ 1.96 million $ 446,498
Dec 21, 3 PM $ 0.18
+0.00%
$ 1.96 million $ 443,590
Dec 21, 2 PM $ 0.18
+0.00%
$ 1.96 million $ 441,821
Dec 21, 1 PM $ 0.18
-0.02%
$ 1.96 million $ 440,672
Dec 21, 12 PM $ 0.18
-0.01%
$ 1.96 million $ 434,938
Dec 21, 11 AM $ 0.18
+0.01%
$ 1.96 million $ 434,621
Dec 21, 10 AM $ 0.18
-0.02%
$ 1.96 million $ 434,542
Dec 21, 9 AM $ 0.18
+0.00%
$ 1.96 million $ 434,188
Dec 21, 8 AM $ 0.18
+0.00%
$ 1.96 million $ 433,851
Dec 21, 6 AM $ 0.18
+0.02%
$ 1.96 million $ 433,818
Dec 21, 5 AM $ 0.18
-0.01%
$ 1.96 million $ 433,237
Dec 21, 4 AM $ 0.18
+0.00%
$ 1.96 million $ 432,512
Dec 21, 3 AM $ 0.18
-0.02%
$ 1.96 million $ 432,518
Dec 21, 2 AM $ 0.18
-0.04%
$ 1.96 million $ 431,854
Dec 21, 1 AM $ 0.18
-0.07%
$ 1.96 million $ 429,115
Dec 21, 12 AM $ 0.18
-0.06%
$ 1.96 million $ 426,334
Dec 20, 11 PM $ 0.18
+0.14%
$ 1.96 million $ 427,381
Dec 20, 10 PM $ 0.18
-0.03%
$ 1.96 million $ 421,152
Dec 20, 9 PM $ 0.18
+0.06%
$ 1.96 million $ 416,263
Dec 20, 8 PM $ 0.18
+0.00%
$ 1.96 million $ 411,788