BRLA Token Historical Data

BRLA Page 79
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 AM $ 0.18
-0.01%
$ 1.96 million $ 1.03 million
Dec 25, 4 AM $ 0.18
+0.00%
$ 1.96 million $ 1.03 million
Dec 25, 3 AM $ 0.18
-0.01%
$ 1.96 million $ 1.03 million
Dec 25, 2 AM $ 0.18
-0.02%
$ 1.96 million $ 1.03 million
Dec 25, 1 AM $ 0.18
+0.10%
$ 1.96 million $ 1.03 million
Dec 25, 12 AM $ 0.18
-0.02%
$ 1.96 million $ 1.03 million
Dec 24, 11 PM $ 0.18
+0.07%
$ 1.96 million $ 1.02 million
Dec 24, 10 PM $ 0.18
+0.05%
$ 1.96 million $ 1.01 million
Dec 24, 9 PM $ 0.18
+0.00%
$ 1.96 million $ 1.01 million
Dec 24, 8 PM $ 0.18
-0.08%
$ 1.96 million $ 1.01 million
Dec 24, 7 PM $ 0.18
+0.02%
$ 1.96 million $ 1 million
Dec 24, 6 PM $ 0.18
-0.01%
$ 1.96 million $ 999,118
Dec 24, 5 PM $ 0.18
+0.02%
$ 1.96 million $ 990,311
Dec 24, 4 PM $ 0.18
-0.03%
$ 1.96 million $ 983,353
Dec 24, 3 PM $ 0.18
+0.06%
$ 1.96 million $ 967,710
Dec 24, 2 PM $ 0.18
-0.18%
$ 1.96 million $ 965,966
Dec 24, 1 PM $ 0.18
+0.07%
$ 1.96 million $ 953,341
Dec 24, 12 PM $ 0.18
-0.21%
$ 1.96 million $ 937,665
Dec 24, 11 AM $ 0.181
+0.02%
$ 1.97 million $ 923,099
Dec 24, 10 AM $ 0.18
-0.09%
$ 1.97 million $ 908,985
Dec 24, 9 AM $ 0.181
+0.00%
$ 1.97 million $ 900,150
Dec 24, 8 AM $ 0.181
+0.00%
$ 1.97 million $ 900,053
Dec 24, 7 AM $ 0.181
+0.00%
$ 1.97 million $ 899,758
Dec 24, 4 AM $ 0.181
+0.00%
$ 1.97 million $ 899,971
Dec 24, 3 AM $ 0.181
+0.00%
$ 1.97 million $ 899,710
Dec 24, 2 AM $ 0.181
-0.03%
$ 1.97 million $ 886,774
Dec 24, 1 AM $ 0.181
-0.20%
$ 1.97 million $ 885,607
Dec 24, 12 AM $ 0.181
+0.25%
$ 1.97 million $ 876,496
Dec 23, 11 PM $ 0.181
+0.00%
$ 1.97 million $ 861,677
Dec 23, 10 PM $ 0.181
+0.16%
$ 1.97 million $ 861,568
Dec 23, 9 PM $ 0.18
-0.01%
$ 1.97 million $ 850,571
Dec 23, 8 PM $ 0.18
+0.22%
$ 1.97 million $ 843,401
Dec 23, 7 PM $ 0.18
+0.14%
$ 1.96 million $ 835,220
Dec 23, 6 PM $ 0.18
+0.01%
$ 1.96 million $ 841,697
Dec 23, 5 PM $ 0.18
-0.06%
$ 1.96 million $ 832,097
Dec 23, 4 PM $ 0.18
-0.05%
$ 1.96 million $ 824,609
Dec 23, 3 PM $ 0.18
+0.42%
$ 1.96 million $ 830,246
Dec 23, 2 PM $ 0.179
+0.28%
$ 1.95 million $ 800,538
Dec 23, 1 PM $ 0.179
+0.08%
$ 1.95 million $ 785,072
Dec 23, 12 PM $ 0.179
+0.01%
$ 1.95 million $ 787,120
Dec 23, 11 AM $ 0.179
-0.06%
$ 1.95 million $ 781,323
Dec 23, 10 AM $ 0.179
-0.02%
$ 1.95 million $ 780,421
Dec 23, 9 AM $ 0.179
+0.00%
$ 1.95 million $ 780,107
Dec 23, 8 AM $ 0.179
+0.00%
$ 1.95 million $ 780,090
Dec 23, 7 AM $ 0.179
+0.01%
$ 1.95 million $ 779,224
Dec 23, 6 AM $ 0.179
-0.03%
$ 1.95 million $ 779,071
Dec 23, 5 AM $ 0.179
+0.02%
$ 1.95 million $ 778,903
Dec 23, 4 AM $ 0.179
-0.12%
$ 1.95 million $ 774,985
Dec 23, 3 AM $ 0.179
+0.01%
$ 1.95 million $ 772,205
Dec 23, 2 AM $ 0.179
-0.03%
$ 1.95 million $ 770,503