BRLA Token Historical Data

BRLA Page 74
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 AM $ 0.184
+0.00%
$ 1.96 million $ 228
Jan 5, 8 AM $ 0.184
+0.00%
$ 1.96 million $ 1,346
Jan 5, 6 AM $ 0.184
+0.00%
$ 1.96 million $ 1,329
Jan 5, 5 AM $ 0.184
+0.00%
$ 1.96 million $ 328
Jan 5, 4 AM $ 0.184
+0.00%
$ 1.96 million $ 217
Jan 5, 3 AM $ 0.184
-0.01%
$ 1.96 million $ 59
Jan 5, 2 AM $ 0.184
-0.01%
$ 1.96 million $ 293
Jan 5, 1 AM $ 0.184
+0.03%
$ 1.96 million $ 826
Jan 5, 12 AM $ 0.184
-0.01%
$ 1.96 million $ 932
Jan 4, 11 PM $ 0.184
+0.00%
$ 1.96 million $ 1,309
Jan 4, 10 PM $ 0.184
-0.01%
$ 1.96 million $ 368
Jan 4, 9 PM $ 0.184
-0.01%
$ 1.96 million $ 4,720
Jan 4, 8 PM $ 0.184
+0.05%
$ 1.96 million $ 12,662
Jan 4, 7 PM $ 0.184
-0.06%
$ 1.96 million $ 2,008
Jan 4, 6 PM $ 0.184
-0.05%
$ 1.96 million $ 97
Jan 4, 5 PM $ 0.184
+0.00%
$ 1.96 million $ 630
Jan 4, 4 PM $ 0.184
+0.03%
$ 1.96 million $ 3,457
Jan 4, 3 PM $ 0.184
+0.05%
$ 1.96 million $ 3,675
Jan 4, 2 PM $ 0.184
+0.04%
$ 1.96 million $ 8,402
Jan 4, 1 PM $ 0.184
+0.03%
$ 1.96 million $ 1,859
Jan 4, 12 PM $ 0.184
-0.03%
$ 1.96 million $ 563
Jan 4, 11 AM $ 0.184
+0.04%
$ 1.96 million $ 6,751
Jan 4, 10 AM $ 0.183
-0.03%
$ 1.96 million $ 944
Jan 4, 9 AM $ 0.183
-0.05%
$ 1.96 million $ 2,948
Jan 4, 4 AM $ 0.184
+0.02%
$ -- $ 1,036
Jan 4, 3 AM $ 0.184
+0.00%
$ -- $ 621
Jan 4, 2 AM $ 0.184
+0.01%
$ -- $ 1,806
Jan 4, 1 AM $ 0.183
+0.04%
$ -- $ 760
Jan 4, 12 AM $ 0.183
-0.03%
$ -- $ 73
Jan 3, 11 PM $ 0.183
-0.06%
$ 1.96 million $ 2,216
Jan 3, 10 PM $ 0.184
+0.10%
$ 1.96 million $ 10,834
Jan 3, 9 PM $ 0.183
-0.04%
$ 1.96 million $ 7,434
Jan 3, 8 PM $ 0.184
+0.06%
$ 1.96 million $ 5,353
Jan 3, 7 PM $ 0.183
-0.04%
$ 1.96 million $ 1,365
Jan 3, 6 PM $ 0.184
-0.05%
$ 1.96 million $ 1,409
Jan 3, 5 PM $ 0.184
-0.12%
$ 1.96 million $ 3,032
Jan 3, 4 PM $ 0.184
+0.19%
$ 1.96 million $ 4,574
Jan 3, 3 PM $ 0.183
-0.16%
$ 1.96 million $ 1,691
Jan 3, 2 PM $ 0.184
+0.01%
$ 1.96 million $ 442,463
Jan 3, 1 PM $ 0.184
+0.03%
$ 1.96 million $ 818,818
Jan 3, 12 PM $ 0.184
+0.05%
$ 1.96 million $ 816,692
Jan 3, 11 AM $ 0.184
-0.08%
$ 1.96 million $ 810,999
Jan 3, 10 AM $ 0.184
+0.00%
$ 1.96 million $ 805,074
Jan 3, 9 AM $ 0.184
+0.01%
$ 1.96 million $ 805,036
Jan 3, 8 AM $ 0.184
-0.06%
$ 1.96 million $ 803,625
Jan 3, 7 AM $ 0.184
-0.06%
$ 1.96 million $ 801,566
Jan 3, 6 AM $ 0.184
+0.00%
$ 1.96 million $ 797,445
Jan 3, 5 AM $ 0.184
+0.00%
$ 1.96 million $ 797,337
Jan 3, 4 AM $ 0.184
+0.00%
$ 1.96 million $ 795,876
Jan 3, 3 AM $ 0.184
+0.01%
$ 1.96 million $ 795,358