BRLA Token Historical Data

BRLA Page 73
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 PM $ 0.185
-0.17%
$ 1.98 million $ 437,934
Jan 7, 1 PM $ 0.186
-0.04%
$ 1.98 million $ 438,001
Jan 7, 12 PM $ 0.186
-0.01%
$ 1.98 million $ 467,611
Jan 7, 11 AM $ 0.186
+0.10%
$ 1.98 million $ 454,982
Jan 7, 10 AM $ 0.185
+0.01%
$ 1.98 million $ 449,166
Jan 7, 9 AM $ 0.185
+0.05%
$ 1.98 million $ 452,655
Jan 7, 8 AM $ 0.185
+0.00%
$ 1.98 million $ 457,195
Jan 7, 7 AM $ 0.185
+0.00%
$ 1.98 million $ 457,146
Jan 7, 6 AM $ 0.185
-0.01%
$ 1.98 million $ 457,169
Jan 7, 5 AM $ 0.185
+0.00%
$ 1.98 million $ 462,775
Jan 7, 3 AM $ 0.185
+0.01%
$ 1.98 million $ 463,691
Jan 7, 2 AM $ 0.185
-0.04%
$ 1.98 million $ 463,088
Jan 7, 1 AM $ 0.186
+0.00%
$ 1.98 million $ 462,098
Jan 7, 12 AM $ 0.186
+0.00%
$ 1.98 million $ 462,235
Jan 6, 11 PM $ 0.186
+0.00%
$ 1.98 million $ 458,848
Jan 6, 10 PM $ 0.186
+0.02%
$ 1.98 million $ 458,137
Jan 6, 9 PM $ 0.186
-0.06%
$ 1.98 million $ 453,300
Jan 6, 8 PM $ 0.186
-0.01%
$ 1.98 million $ 449,830
Jan 6, 7 PM $ 0.186
-0.10%
$ 1.98 million $ 450,533
Jan 6, 6 PM $ 0.186
+0.07%
$ 1.98 million $ 440,120
Jan 6, 5 PM $ 0.186
-0.14%
$ 1.98 million $ 432,604
Jan 6, 4 PM $ 0.186
+0.15%
$ 1.98 million $ 427,291
Jan 6, 3 PM $ 0.186
+0.09%
$ 1.98 million $ 414,949
Jan 6, 2 PM $ 0.186
+0.30%
$ 1.98 million $ 384,697
Jan 6, 1 PM $ 0.185
+0.22%
$ 1.97 million $ 332,394
Jan 6, 12 PM $ 0.184
-0.08%
$ 1.97 million $ 310,271
Jan 6, 11 AM $ 0.185
-0.03%
$ 1.97 million $ 297,306
Jan 6, 10 AM $ 0.185
+0.00%
$ 1.97 million $ 295,755
Jan 6, 9 AM $ 0.185
+0.89%
$ 1.97 million $ 288,472
Jan 6, 8 AM $ 0.183
-0.50%
$ 1.95 million $ 283,181
Jan 6, 5 AM $ 0.184
+0.07%
$ 1.97 million $ 279,256
Jan 6, 4 AM $ 0.184
-0.01%
$ 1.97 million $ 274,074
Jan 6, 3 AM $ 0.184
+0.03%
$ 1.97 million $ 272,842
Jan 6, 2 AM $ 0.184
-0.05%
$ 1.97 million $ 267,980
Jan 6, 1 AM $ 0.184
-0.02%
$ 1.97 million $ 266,004
Jan 6, 12 AM $ 0.184
+0.01%
$ 1.97 million $ 264,954
Jan 5, 11 PM $ 0.184
+0.11%
$ 1.97 million $ 261,113
Jan 5, 10 PM $ 0.184
-0.07%
$ 1.96 million $ 247,522
Jan 5, 9 PM $ 0.184
-0.31%
$ 1.97 million $ 237,609
Jan 5, 8 PM $ 0.185
-0.06%
$ 1.97 million $ 221,699
Jan 5, 7 PM $ 0.185
+0.07%
$ 1.97 million $ 212,182
Jan 5, 6 PM $ 0.185
+0.05%
$ 1.97 million $ 204,551
Jan 5, 5 PM $ 0.184
+0.06%
$ 1.97 million $ 141,920
Jan 5, 4 PM $ 0.184
+0.11%
$ 1.97 million $ 120,131
Jan 5, 3 PM $ 0.184
+0.18%
$ 1.96 million $ 90,724
Jan 5, 2 PM $ 0.184
-0.07%
$ 1.96 million $ 64,217
Jan 5, 1 PM $ 0.184
-0.10%
$ 1.96 million $ 59,558
Jan 5, 12 PM $ 0.184
+0.15%
$ 1.96 million $ 49,999
Jan 5, 11 AM $ 0.184
+0.09%
$ 1.96 million $ 15,721
Jan 5, 10 AM $ 0.184
+0.01%
$ 1.96 million $ 3,088