BRLA Token Historical Data

BRLA Page 72
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 0.186
+0.05%
$ 1.99 million $ 475,308
Jan 9, 2 PM $ 0.186
+0.01%
$ 1.99 million $ 448,926
Jan 9, 1 PM $ 0.186
+0.43%
$ 1.99 million $ 441,417
Jan 9, 12 PM $ 0.185
-0.02%
$ 1.98 million $ 407,584
Jan 9, 11 AM $ 0.185
-0.01%
$ 1.98 million $ 416,386
Jan 9, 10 AM $ 0.185
-0.01%
$ 1.98 million $ 417,157
Jan 9, 9 AM $ 0.185
+0.01%
$ 1.98 million $ 415,415
Jan 9, 8 AM $ 0.185
+0.09%
$ 1.98 million $ 415,276
Jan 9, 7 AM $ 0.185
+0.03%
$ 1.98 million $ 411,834
Jan 9, 6 AM $ 0.185
-0.02%
$ 1.98 million $ 417,126
Jan 9, 5 AM $ 0.185
+0.00%
$ 1.98 million $ 420,654
Jan 9, 4 AM $ 0.185
+0.00%
$ 1.98 million $ 419,414
Jan 9, 3 AM $ 0.185
-0.01%
$ 1.98 million $ 417,572
Jan 9, 2 AM $ 0.185
+0.00%
$ 1.98 million $ 417,163
Jan 9, 1 AM $ 0.185
-0.04%
$ 1.98 million $ 413,388
Jan 9, 12 AM $ 0.185
+0.03%
$ 1.98 million $ 410,856
Jan 8, 11 PM $ 0.185
+0.03%
$ 1.98 million $ 406,342
Jan 8, 10 PM $ 0.185
+0.14%
$ 1.98 million $ 412,202
Jan 8, 9 PM $ 0.185
-0.05%
$ 1.97 million $ 403,504
Jan 8, 8 PM $ 0.185
-0.04%
$ 1.97 million $ 401,524
Jan 8, 7 PM $ 0.185
-0.04%
$ 1.98 million $ 407,126
Jan 8, 6 PM $ 0.185
+0.07%
$ 1.98 million $ 412,439
Jan 8, 5 PM $ 0.185
-0.06%
$ 1.97 million $ 416,138
Jan 8, 4 PM $ 0.185
+0.04%
$ 1.98 million $ 417,588
Jan 8, 3 PM $ 0.185
-0.05%
$ 1.98 million $ 415,381
Jan 8, 2 PM $ 0.185
+0.02%
$ 1.98 million $ 414,370
Jan 8, 1 PM $ 0.185
+0.07%
$ 1.98 million $ 432,339
Jan 8, 12 PM $ 0.185
-0.03%
$ 1.98 million $ 412,831
Jan 8, 11 AM $ 0.185
+0.00%
$ 1.98 million $ 417,610
Jan 8, 10 AM $ 0.185
+0.02%
$ 1.98 million $ 418,472
Jan 8, 9 AM $ 0.183
-1.12%
$ 1.95 million $ 415,845
Jan 8, 8 AM $ 0.185
+0.00%
$ 1.98 million $ 419,464
Jan 8, 7 AM $ 0.185
+0.05%
$ 1.98 million $ 418,366
Jan 8, 6 AM $ 0.185
-0.05%
$ 1.97 million $ 414,828
Jan 8, 5 AM $ 0.185
-0.02%
$ 1.98 million $ 412,998
Jan 8, 4 AM $ 0.185
+0.07%
$ 1.98 million $ 412,317
Jan 8, 3 AM $ 0.185
-0.01%
$ 1.98 million $ 408,516
Jan 8, 2 AM $ 0.185
+0.02%
$ 1.98 million $ 408,501
Jan 8, 1 AM $ 0.185
-0.01%
$ 1.98 million $ 410,195
Jan 8, 12 AM $ 0.185
+0.00%
$ 1.98 million $ 409,431
Jan 7, 11 PM $ 0.185
-0.03%
$ 1.98 million $ 415,495
Jan 7, 10 PM $ 0.185
+0.06%
$ 1.98 million $ 403,051
Jan 7, 9 PM $ 0.185
+0.04%
$ 1.98 million $ 398,187
Jan 7, 8 PM $ 0.185
-0.03%
$ 1.97 million $ 395,952
Jan 7, 7 PM $ 0.185
-0.10%
$ 1.97 million $ 393,882
Jan 7, 6 PM $ 0.185
-0.01%
$ 1.98 million $ 392,664
Jan 7, 5 PM $ 0.185
+0.02%
$ 1.98 million $ 395,050
Jan 7, 4 PM $ 0.185
+0.04%
$ 1.98 million $ 387,564
Jan 7, 3 PM $ 0.185
-0.03%
$ 1.98 million $ 393,138
Jan 7, 2 PM $ 0.185
-0.17%
$ 1.98 million $ 437,934