BRLA Token Historical Data

BRLA Page 70
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 PM $ 0.186
+0.08%
$ 1.98 million $ 198,409
Jan 13, 8 PM $ 0.186
+0.02%
$ 1.98 million $ 191,691
Jan 13, 7 PM $ 0.185
-0.08%
$ 1.98 million $ 195,617
Jan 13, 6 PM $ 0.186
-0.07%
$ 1.98 million $ 173,775
Jan 13, 5 PM $ 0.186
-0.01%
$ 1.98 million $ 164,042
Jan 13, 4 PM $ 0.186
-0.04%
$ 1.98 million $ 168,272
Jan 13, 3 PM $ 0.186
+0.00%
$ 1.98 million $ 174,449
Jan 13, 2 PM $ 0.186
+0.01%
$ 1.98 million $ 172,511
Jan 13, 1 PM $ 0.186
+0.00%
$ 1.98 million $ 169,371
Jan 13, 12 PM $ 0.186
-0.01%
$ 1.98 million $ 182,902
Jan 13, 11 AM $ 0.186
-0.01%
$ 1.98 million $ 860,865
Jan 13, 10 AM $ 0.186
+0.09%
$ 1.99 million $ 856,830
Jan 13, 9 AM $ 0.186
-0.01%
$ 1.98 million $ 851,377
Jan 13, 7 AM $ 0.186
+0.00%
$ 1.98 million $ 848,026
Jan 13, 6 AM $ 0.186
-0.03%
$ 1.98 million $ 846,368
Jan 13, 4 AM $ 0.186
+0.00%
$ 1.99 million $ 843,224
Jan 13, 3 AM $ 0.186
-0.03%
$ 1.99 million $ 842,984
Jan 13, 2 AM $ 0.186
-0.02%
$ 1.99 million $ 841,489
Jan 13, 1 AM $ 0.186
-0.03%
$ 1.99 million $ 848,795
Jan 13, 12 AM $ 0.186
+0.04%
$ 1.99 million $ 838,378
Jan 12, 11 PM $ 0.186
-0.01%
$ 1.99 million $ 832,157
Jan 12, 10 PM $ 0.186
+0.03%
$ 1.99 million $ 829,987
Jan 12, 9 PM $ 0.186
+0.05%
$ 1.99 million $ 819,907
Jan 12, 8 PM $ 0.186
+0.03%
$ 1.98 million $ 817,084
Jan 12, 7 PM $ 0.186
+0.02%
$ 1.98 million $ 809,492
Jan 12, 6 PM $ 0.186
+0.04%
$ 1.98 million $ 808,785
Jan 12, 5 PM $ 0.186
+0.12%
$ 1.98 million $ 805,779
Jan 12, 4 PM $ 0.186
-0.18%
$ 1.98 million $ 779,178
Jan 12, 3 PM $ 0.186
-0.07%
$ 1.98 million $ 770,951
Jan 12, 2 PM $ 0.186
+0.03%
$ 1.99 million $ 785,061
Jan 12, 1 PM $ 0.186
-0.09%
$ 1.99 million $ 765,136
Jan 12, 12 PM $ 0.186
-0.04%
$ 1.99 million $ 751,571
Jan 12, 11 AM $ 0.186
+0.02%
$ 1.99 million $ 733,089
Jan 12, 10 AM $ 0.186
+0.00%
$ 1.99 million $ 731,692
Jan 12, 9 AM $ 0.186
+0.06%
$ 1.99 million $ 731,889
Jan 12, 8 AM $ 0.186
+1.31%
$ 1.99 million $ 723,937
Jan 12, 5 AM $ 0.186
-0.09%
$ 1.99 million $ 733,427
Jan 12, 4 AM $ 0.186
+0.01%
$ 1.99 million $ 731,295
Jan 12, 3 AM $ 0.186
+0.03%
$ 1.99 million $ 733,762
Jan 12, 2 AM $ 0.186
+0.11%
$ 1.99 million $ 734,324
Jan 12, 1 AM $ 0.186
+0.07%
$ 1.99 million $ 721,648
Jan 12, 12 AM $ 0.186
-0.02%
$ 1.99 million $ 716,361
Jan 11, 11 PM $ 0.186
-0.01%
$ 1.99 million $ 719,731
Jan 11, 10 PM $ 0.186
+0.00%
$ 1.99 million $ 724,402
Jan 11, 9 PM $ 0.186
+0.03%
$ 1.99 million $ 732,476
Jan 11, 8 PM $ 0.186
-0.02%
$ 1.99 million $ 732,663
Jan 11, 7 PM $ 0.186
+0.08%
$ 1.99 million $ 735,669
Jan 11, 6 PM $ 0.186
+0.00%
$ 1.98 million $ 726,523
Jan 11, 5 PM $ 0.186
-0.01%
$ 1.98 million $ 725,160
Jan 11, 4 PM $ 0.186
+0.04%
$ 1.99 million $ 722,613