BRLA Token Historical Data

BRLA Page 66
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 AM $ 0.187
+0.01%
$ 2 million $ 25,896
Jan 22, 8 AM $ 0.187
-0.01%
$ 2 million $ 23,433
Jan 22, 7 AM $ 0.187
+0.00%
$ 2 million $ 85,285
Jan 22, 4 AM $ 0.187
+0.00%
$ 2 million $ 84,978
Jan 22, 3 AM $ 0.187
+0.00%
$ 2 million $ 83,081
Jan 22, 2 AM $ 0.187
-0.03%
$ 2 million $ 385,084
Jan 22, 1 AM $ 0.187
-0.01%
$ 2 million $ 382,289
Jan 22, 12 AM $ 0.187
+0.02%
$ 2 million $ 379,626
Jan 21, 11 PM $ 0.187
-0.01%
$ 2 million $ 374,712
Jan 21, 10 PM $ 0.187
-0.02%
$ 2 million $ 373,362
Jan 21, 9 PM $ 0.187
-0.05%
$ 2 million $ 369,567
Jan 21, 8 PM $ 0.187
-0.06%
$ 2 million $ 345,875
Jan 21, 7 PM $ 0.187
+0.10%
$ 2 million $ 326,478
Jan 21, 6 PM $ 0.187
+0.04%
$ 2 million $ 302,635
Jan 21, 5 PM $ 0.187
-0.07%
$ 2 million $ 285,817
Jan 21, 4 PM $ 0.187
+0.11%
$ 2 million $ 258,380
Jan 21, 3 PM $ 0.187
-0.01%
$ 2 million $ 187,435
Jan 21, 2 PM $ 0.187
+0.33%
$ 1.99 million $ 149,856
Jan 21, 1 PM $ 0.186
-0.01%
$ 1.99 million $ 101,782
Jan 21, 12 PM $ 0.186
+0.36%
$ 1.99 million $ 85,961
Jan 21, 11 AM $ 0.186
-0.05%
$ 1.98 million $ 56,807
Jan 21, 10 AM $ 0.186
+0.05%
$ 1.98 million $ 53,935
Jan 21, 9 AM $ 0.186
-0.04%
$ 1.98 million $ 41,089
Jan 21, 7 AM $ 0.186
-0.01%
$ 1.98 million $ 46,702
Jan 21, 6 AM $ 0.186
+0.00%
$ 1.98 million $ 46,280
Jan 21, 5 AM $ 0.186
+0.00%
$ 1.98 million $ 46,094
Jan 21, 4 AM $ 0.186
-0.02%
$ 1.98 million $ 46,059
Jan 21, 3 AM $ 0.186
-0.01%
$ 1.98 million $ 73,781
Jan 21, 2 AM $ 0.186
+0.01%
$ 1.98 million $ 434,986
Jan 21, 1 AM $ 0.186
-0.01%
$ 1.98 million $ 432,617
Jan 21, 12 AM $ 0.186
+0.04%
$ 1.98 million $ 431,134
Jan 20, 11 PM $ 0.186
-0.02%
$ 1.98 million $ 421,923
Jan 20, 10 PM $ 0.186
+0.11%
$ 1.98 million $ 415,409
Jan 20, 9 PM $ 0.186
+0.08%
$ 1.98 million $ 407,342
Jan 20, 8 PM $ 0.185
+0.01%
$ 1.98 million $ 394,183
Jan 20, 7 PM $ 0.185
-0.06%
$ 1.98 million $ 383,299
Jan 20, 6 PM $ 0.186
-0.18%
$ 1.98 million $ 369,682
Jan 20, 5 PM $ 0.186
-0.04%
$ 1.98 million $ 350,223
Jan 20, 4 PM $ 0.186
+0.09%
$ 1.99 million $ 345,526
Jan 20, 3 PM $ 0.186
+0.16%
$ 1.98 million $ 334,662
Jan 20, 2 PM $ 0.186
+0.14%
$ 1.98 million $ 318,361
Jan 20, 1 PM $ 0.185
-0.02%
$ 1.98 million $ 296,340
Jan 20, 12 PM $ 0.185
-0.11%
$ 1.98 million $ 289,424
Jan 20, 11 AM $ 0.186
-0.16%
$ 1.98 million $ 275,689
Jan 20, 10 AM $ 0.186
-0.02%
$ 1.99 million $ 313,580
Jan 20, 9 AM $ 0.186
+0.00%
$ 1.99 million $ 312,595
Jan 20, 8 AM $ 0.186
+0.00%
$ 1.99 million $ 309,963
Jan 20, 7 AM $ 0.186
+0.06%
$ 1.99 million $ 309,769
Jan 20, 6 AM $ 0.186
-0.05%
$ 1.99 million $ 307,073
Jan 20, 5 AM $ 0.186
+0.00%
$ 1.99 million $ 303,847