BRLA Token Historical Data

BRLA Page 65
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 AM $ 0.188
+0.01%
$ 2.01 million $ 45,473
Jan 24, 10 AM $ 0.188
-0.01%
$ 2.01 million $ 43,831
Jan 24, 9 AM $ 0.188
+0.00%
$ 2.01 million $ 42,166
Jan 24, 8 AM $ 0.188
-0.02%
$ 2.01 million $ 40,984
Jan 24, 7 AM $ 0.188
+0.00%
$ 2.01 million $ 40,892
Jan 24, 5 AM $ 0.188
+0.00%
$ 2.01 million $ 39,866
Jan 24, 4 AM $ 0.188
-0.01%
$ 2.01 million $ 38,886
Jan 24, 3 AM $ 0.188
+0.00%
$ 2.01 million $ 72,654
Jan 24, 2 AM $ 0.188
+0.01%
$ 2.01 million $ 288,426
Jan 24, 1 AM $ 0.188
-0.01%
$ 2.01 million $ 288,034
Jan 24, 12 AM $ 0.188
-0.03%
$ 2.01 million $ 280,094
Jan 23, 11 PM $ 0.188
-0.06%
$ 2.01 million $ 277,873
Jan 23, 10 PM $ 0.189
-0.02%
$ 2.01 million $ 271,782
Jan 23, 9 PM $ 0.189
-0.08%
$ 2.01 million $ 266,140
Jan 23, 8 PM $ 0.189
+0.13%
$ 2.01 million $ 258,787
Jan 23, 7 PM $ 0.189
-0.08%
$ 2.01 million $ 231,360
Jan 23, 6 PM $ 0.189
-0.16%
$ 2.01 million $ 222,009
Jan 23, 5 PM $ 0.189
+0.29%
$ 2.02 million $ 208,016
Jan 23, 4 PM $ 0.188
-0.03%
$ 2.01 million $ 162,956
Jan 23, 3 PM $ 0.189
+0.17%
$ 2.01 million $ 133,670
Jan 23, 2 PM $ 0.188
-0.08%
$ 2.01 million $ 111,789
Jan 23, 1 PM $ 0.188
-0.05%
$ 2.01 million $ 103,124
Jan 23, 12 PM $ 0.188
+0.11%
$ 2.01 million $ 79,730
Jan 23, 11 AM $ 0.188
-0.05%
$ 2.01 million $ 65,905
Jan 23, 10 AM $ 0.188
+0.01%
$ 2.01 million $ 56,376
Jan 23, 9 AM $ 0.188
+0.00%
$ 2.01 million $ 62,314
Jan 23, 8 AM $ 0.188
+0.00%
$ 2.01 million $ 60,151
Jan 23, 7 AM $ 0.188
+0.01%
$ 2.01 million $ 59,446
Jan 23, 6 AM $ 0.188
-0.03%
$ 2.01 million $ 58,725
Jan 23, 5 AM $ 0.188
+0.02%
$ 2.01 million $ 54,630
Jan 23, 4 AM $ 0.188
+0.00%
$ 2.01 million $ 53,901
Jan 23, 3 AM $ 0.188
-0.06%
$ 2.01 million $ 53,455
Jan 23, 2 AM $ 0.188
+0.00%
$ 2.01 million $ 367,715
Jan 23, 1 AM $ 0.188
-0.03%
$ 2.01 million $ 367,509
Jan 23, 12 AM $ 0.188
-0.04%
$ 2.01 million $ 361,799
Jan 22, 11 PM $ 0.189
-0.17%
$ 2.01 million $ 356,861
Jan 22, 10 PM $ 0.189
-0.14%
$ 2.02 million $ 348,466
Jan 22, 9 PM $ 0.189
+0.34%
$ 2.02 million $ 329,585
Jan 22, 8 PM $ 0.189
+0.06%
$ 2.01 million $ 309,364
Jan 22, 7 PM $ 0.188
-0.05%
$ 2.01 million $ 292,456
Jan 22, 6 PM $ 0.188
+0.08%
$ 2.01 million $ 270,912
Jan 22, 5 PM $ 0.188
+0.15%
$ 2.01 million $ 242,344
Jan 22, 4 PM $ 0.188
+0.13%
$ 2.01 million $ 222,280
Jan 22, 3 PM $ 0.188
+0.09%
$ 2 million $ 193,711
Jan 22, 2 PM $ 0.188
+0.15%
$ 2 million $ 171,472
Jan 22, 1 PM $ 0.187
-0.06%
$ 2 million $ 122,668
Jan 22, 12 PM $ 0.187
+0.09%
$ 2 million $ 98,006
Jan 22, 11 AM $ 0.187
+0.00%
$ 2 million $ 54,356
Jan 22, 10 AM $ 0.187
-0.01%
$ 2 million $ 34,195
Jan 22, 9 AM $ 0.187
+0.01%
$ 2 million $ 25,896