BRLA Token Historical Data

BRLA Page 61
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 AM $ 0.19
-0.02%
$ 2.03 million $ 400,012
Feb 5, 2 AM $ 0.19
-0.01%
$ 2.03 million $ 398,404
Feb 5, 1 AM $ 0.19
-0.03%
$ 2.03 million $ 391,003
Feb 5, 12 AM $ 0.19
+0.01%
$ 2.03 million $ 389,171
Feb 4, 11 PM $ 0.19
-0.03%
$ 2.03 million $ 377,282
Feb 4, 10 PM $ 0.19
-0.07%
$ 2.03 million $ 369,779
Feb 4, 9 PM $ 0.19
+0.00%
$ 2.03 million $ 361,718
Feb 4, 8 PM $ 0.19
-0.03%
$ 2.03 million $ 359,754
Feb 4, 7 PM $ 0.19
+0.02%
$ 2.03 million $ 350,406
Feb 4, 6 PM $ 0.19
+0.01%
$ 2.03 million $ 334,364
Feb 4, 5 PM $ 0.19
+0.04%
$ 2.03 million $ 319,326
Feb 4, 4 PM $ 0.19
-0.01%
$ 2.03 million $ 303,672
Feb 4, 3 PM $ 0.19
+0.01%
$ 2.03 million $ 298,241
Feb 4, 2 PM $ 0.19
-0.16%
$ 2.03 million $ 289,016
Feb 4, 1 PM $ 0.191
-0.09%
$ 2.04 million $ 191,716
Feb 4, 12 PM $ 0.191
+0.29%
$ 2.04 million $ 154,592
Feb 4, 11 AM $ 0.19
+0.00%
$ 2.03 million $ 108,574
Feb 4, 10 AM $ 0.19
-0.01%
$ 2.03 million $ 105,089
Feb 4, 9 AM $ 0.19
+0.00%
$ 2.03 million $ 103,079
Feb 4, 8 AM $ 0.19
-0.01%
$ 2.03 million $ 102,394
Feb 4, 7 AM $ 0.19
+0.00%
$ 2.03 million $ 101,677
Feb 4, 6 AM $ 0.19
+0.00%
$ 2.03 million $ 101,626
Feb 4, 5 AM $ 0.19
+0.00%
$ 2.03 million $ 101,421
Feb 4, 4 AM $ 0.19
+0.00%
$ 2.03 million $ 101,062
Feb 4, 3 AM $ 0.19
-0.01%
$ 2.03 million $ 100,764
Feb 4, 2 AM $ 0.19
-0.02%
$ 2.03 million $ 751,805
Feb 4, 1 AM $ 0.19
+0.12%
$ 2.03 million $ 750,565
Feb 4, 12 AM $ 0.19
-0.01%
$ 2.03 million $ 739,586
Feb 3, 11 PM $ 0.19
-0.01%
$ 2.03 million $ 735,916
Feb 3, 10 PM $ 0.19
-0.04%
$ 2.03 million $ 733,771
Feb 3, 9 PM $ 0.19
+0.08%
$ 2.03 million $ 728,025
Feb 3, 8 PM $ 0.19
-0.03%
$ 2.03 million $ 710,039
Feb 3, 7 PM $ 0.19
-0.01%
$ 2.03 million $ 678,348
Feb 3, 6 PM $ 0.19
-0.36%
$ 2.03 million $ 616,832
Feb 3, 5 PM $ 0.191
-0.04%
$ 2.04 million $ 591,878
Feb 3, 4 PM $ 0.191
-0.07%
$ 2.04 million $ 582,971
Feb 3, 3 PM $ 0.191
-0.01%
$ 2.04 million $ 568,071
Feb 3, 2 PM $ 0.191
+0.15%
$ 2.04 million $ 560,469
Feb 3, 1 PM $ 0.191
-0.04%
$ 2.04 million $ 509,990
Feb 3, 12 PM $ 0.191
+0.72%
$ 2.03 million $ 479,718
Feb 3, 11 AM $ 0.189
-0.38%
$ 2.02 million $ 314,572
Feb 3, 10 AM $ 0.19
-0.03%
$ 2.02 million $ 304,855
Feb 2, 3 PM $ 0.19
+0.22%
$ 2.02 million $ 206,197
Feb 2, 2 PM $ 0.19
-0.07%
$ 2.02 million $ 165,645
Feb 2, 1 PM $ 0.19
-0.20%
$ 2.02 million $ 158,061
Feb 2, 12 PM $ 0.19
+0.54%
$ 2.03 million $ 140,174
Feb 2, 11 AM $ 0.189
+0.09%
$ 2.02 million $ 81,809
Feb 2, 10 AM $ 0.189
-0.03%
$ 2.02 million $ 68,762
Feb 2, 5 AM $ 0.189
+0.00%
$ 2.02 million $ 63,513
Feb 2, 4 AM $ 0.189
-0.05%
$ 2.02 million $ 62,679