BRLA Token Historical Data

BRLA Page 54
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $ 0.192
+0.19%
$ 2.05 million $ 269,130
Feb 20, 2 PM $ 0.192
+0.32%
$ 2.05 million $ 224,194
Feb 20, 1 PM $ 0.191
+0.01%
$ 2.04 million $ 185,435
Feb 20, 12 PM $ 0.191
-0.05%
$ 2.04 million $ 183,697
Feb 20, 11 AM $ 0.191
-0.02%
$ 2.04 million $ 179,097
Feb 20, 10 AM $ 0.191
+0.00%
$ 2.04 million $ 177,604
Feb 20, 9 AM $ 0.191
-0.01%
$ 2.04 million $ 177,299
Feb 20, 4 AM $ 0.191
+0.00%
$ 2.04 million $ 196,660
Feb 20, 3 AM $ 0.191
+0.00%
$ 2.04 million $ 196,296
Feb 20, 2 AM $ 0.191
+0.00%
$ 2.04 million $ 193,174
Feb 20, 1 AM $ 0.191
+0.01%
$ 2.04 million $ 192,995
Feb 20, 12 AM $ 0.191
-0.01%
$ 2.04 million $ 189,157
Feb 19, 11 PM $ 0.191
+0.02%
$ 2.04 million $ 180,671
Feb 19, 10 PM $ 0.191
+0.00%
$ 2.04 million $ 178,829
Feb 19, 9 PM $ 0.191
+0.29%
$ 2.04 million $ 170,181
Feb 19, 8 PM $ 0.191
+0.11%
$ 2.04 million $ 137,808
Feb 19, 7 PM $ 0.191
-0.12%
$ 2.03 million $ 131,745
Feb 19, 6 PM $ 0.191
-0.01%
$ 2.04 million $ 116,494
Feb 19, 5 PM $ 0.191
-0.03%
$ 2.04 million $ 113,550
Feb 19, 4 PM $ 0.191
-0.13%
$ 2.04 million $ 98,434
Feb 19, 3 PM $ 0.191
-0.15%
$ 2.04 million $ 81,430
Feb 19, 2 PM $ 0.191
+0.19%
$ 2.04 million $ 60,589
Feb 19, 1 PM $ 0.19
+0.03%
$ 2.03 million $ 37,121
Feb 19, 12 PM $ 0.19
+3.25%
$ 2.03 million $ 32,206
Feb 19, 11 AM $ 0.184
-3.33%
$ 1.97 million $ 26,181
Feb 19, 10 AM $ 0.191
-0.05%
$ 2.04 million $ 22,080
Feb 19, 9 AM $ 0.191
+0.00%
$ 2.04 million $ 15,553
Feb 19, 7 AM $ 0.178
+0.00%
$ 1.9 million $ 14,006
Feb 19, 4 AM $ 0.191
-0.01%
$ 2.04 million $ 13,350
Feb 19, 3 AM $ 0.191
+0.00%
$ 2.04 million $ 12,748
Feb 19, 2 AM $ 0.191
+0.00%
$ 2.04 million $ 161,322
Feb 19, 1 AM $ 0.19
-0.01%
$ 2.03 million $ 159,813
Feb 18, 11 PM $ 0.191
-0.02%
$ 2.04 million $ 157,601
Feb 18, 10 PM $ 0.191
-0.02%
$ 2.04 million $ 156,636
Feb 18, 9 PM $ 0.191
-0.01%
$ 2.04 million $ 154,860
Feb 18, 8 PM $ 0.191
+0.01%
$ 2.04 million $ 148,587
Feb 18, 7 PM $ 0.191
-0.03%
$ 2.04 million $ 131,185
Feb 18, 6 PM $ 0.191
-0.16%
$ 2.04 million $ 125,759
Feb 18, 5 PM $ 0.191
-0.08%
$ 2.04 million $ 112,776
Feb 18, 4 PM $ 0.192
+0.27%
$ 2.04 million $ 101,792
Feb 18, 3 PM $ 0.191
+0.24%
$ 2.04 million $ 77,652
Feb 18, 2 PM $ 0.19
-0.14%
$ 2.03 million $ 52,375
Feb 18, 1 PM $ 0.191
-0.03%
$ 2.04 million $ 22,256
Feb 18, 12 PM $ 0.191
+0.00%
$ -- $ 18,038
Feb 18, 11 AM $ 0.191
-0.01%
$ 2.04 million $ 12,665
Feb 18, 10 AM $ 0.191
+0.00%
$ 2.04 million $ 11,175
Feb 18, 9 AM $ 0.191
+0.02%
$ 2.04 million $ 11,131
Feb 18, 8 AM $ 0.191
+0.01%
$ 2.04 million $ 10,117
Feb 18, 7 AM $ 0.191
+0.01%
$ 2.04 million $ 15,854
Feb 18, 6 AM $ 0.191
+0.02%
$ 2.04 million $ 14,897