BRLA Token Historical Data

BRLA Page 52
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 AM $ 0.194
+0.11%
$ 2.07 million $ 31,380
Feb 25, 6 AM $ 0.194
-0.20%
$ 2.07 million $ 23,385
Feb 25, 5 AM $ 0.194
-0.06%
$ 2.07 million $ 5,361
Feb 25, 4 AM $ 0.194
+0.01%
$ 2.07 million $ 2,722
Feb 25, 3 AM $ 0.194
-0.01%
$ 2.07 million $ 2,136
Feb 25, 2 AM $ 0.194
-0.04%
$ 2.07 million $ 298,120
Feb 25, 1 AM $ 0.194
+0.02%
$ 2.07 million $ 287,818
Feb 25, 12 AM $ 0.194
-0.03%
$ 2.07 million $ 284,508
Feb 24, 11 PM $ 0.194
-0.06%
$ 2.07 million $ 277,295
Feb 24, 10 PM $ 0.194
-0.01%
$ 2.07 million $ 269,250
Feb 24, 9 PM $ 0.194
+0.01%
$ 2.07 million $ 265,348
Feb 24, 8 PM $ 0.194
-0.09%
$ 2.07 million $ 255,183
Feb 24, 7 PM $ 0.194
+0.12%
$ 2.07 million $ 233,354
Feb 24, 6 PM $ 0.194
+0.05%
$ 2.07 million $ 218,523
Feb 24, 5 PM $ 0.194
-0.18%
$ 2.07 million $ 197,178
Feb 24, 4 PM $ 0.194
+0.40%
$ 2.07 million $ 171,354
Feb 24, 3 PM $ 0.193
+0.23%
$ 2.06 million $ 132,511
Feb 24, 2 PM $ 0.193
+0.01%
$ 2.06 million $ 111,269
Feb 24, 1 PM $ 0.193
-0.07%
$ 2.06 million $ 93,358
Feb 24, 12 PM $ 0.193
-0.04%
$ 2.06 million $ 87,165
Feb 24, 11 AM $ 0.193
-0.07%
$ 2.06 million $ 62,277
Feb 24, 10 AM $ 0.193
+0.06%
$ 2.06 million $ 50,189
Feb 24, 9 AM $ 0.193
+0.01%
$ 2.06 million $ 41,486
Feb 24, 8 AM $ 0.193
-0.01%
$ 2.06 million $ 39,780
Feb 24, 7 AM $ 0.193
+0.00%
$ 2.06 million $ 39,239
Feb 24, 5 AM $ 0.193
+0.00%
$ 2.06 million $ 36,703
Feb 24, 3 AM $ 0.193
+0.01%
$ 2.06 million $ 55,232
Feb 24, 2 AM $ 0.193
+0.01%
$ 2.06 million $ 374,533
Feb 24, 1 AM $ 0.193
+0.11%
$ 2.06 million $ 373,241
Feb 24, 12 AM $ 0.193
-0.01%
$ 2.06 million $ 358,012
Feb 23, 11 PM $ 0.193
+0.00%
$ 2.06 million $ 346,882
Feb 23, 10 PM $ 0.193
-0.03%
$ 2.06 million $ 345,962
Feb 23, 9 PM $ 0.193
-0.16%
$ 2.06 million $ 304,925
Feb 23, 8 PM $ 0.193
+0.10%
$ 2.06 million $ 264,097
Feb 23, 7 PM $ 0.193
+0.03%
$ 2.06 million $ 242,412
Feb 23, 6 PM $ 0.193
-0.08%
$ 2.06 million $ 220,590
Feb 23, 5 PM $ 0.194
-0.09%
$ 2.07 million $ 203,877
Feb 23, 4 PM $ 0.194
-0.06%
$ 2.07 million $ 198,345
Feb 23, 3 PM $ 0.194
+0.16%
$ 2.07 million $ 187,127
Feb 23, 2 PM $ 0.194
+0.38%
$ 2.07 million $ 146,193
Feb 23, 1 PM $ 0.193
+0.24%
$ 2.06 million $ 112,161
Feb 23, 12 PM $ 0.192
-0.07%
$ 2.05 million $ 56,325
Feb 23, 11 AM $ 0.193
+0.01%
$ 2.06 million $ 49,056
Feb 23, 10 AM $ 0.192
+0.01%
$ 2.05 million $ 43,513
Feb 23, 9 AM $ 0.192
-0.06%
$ 2.05 million $ 18,927
Feb 23, 8 AM $ 0.193
+0.00%
$ 2.05 million $ 14,862
Feb 23, 4 AM $ 0.193
+0.00%
$ 2.06 million $ 13,905
Feb 23, 3 AM $ 0.193
-0.07%
$ 2.06 million $ 15,519
Feb 23, 2 AM $ 0.193
+0.01%
$ 2.06 million $ 67,166
Feb 23, 1 AM $ 0.193
+0.05%
$ 2.06 million $ 63,506