BRLA Token Historical Data

BRLA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 PM $ 0.192
+0.08%
$ 2.05 million $ 143,548
Jun 7, 9 PM $ 0.192
+0.20%
$ 2.04 million $ 149,542
Jun 7, 8 PM $ 0.191
+0.08%
$ 2.04 million $ 147,082
Jun 7, 7 PM $ 0.191
+0.03%
$ 2.04 million $ 143,353
Jun 7, 6 PM $ 0.191
-0.19%
$ 2.04 million $ 131,228
Jun 7, 5 PM $ 0.192
+0.01%
$ 2.04 million $ 183,222
Jun 7, 4 PM $ 0.192
-0.06%
$ 2.04 million $ 189,595
Jun 7, 3 PM $ 0.192
+0.25%
$ 2.05 million $ 208,087
Jun 7, 2 PM $ 0.191
-0.17%
$ 2.04 million $ 232,878
Jun 7, 1 PM $ 0.192
+0.02%
$ 2.04 million $ 630,595
Jun 7, 12 PM $ 0.192
-0.09%
$ 2.04 million $ 758,954
Jun 7, 11 AM $ 0.192
-0.13%
$ 2.04 million $ 886,228
Jun 7, 10 AM $ 0.192
+0.00%
$ 2.05 million $ 768,144
Jun 7, 9 AM $ 0.192
+0.00%
$ 2.05 million $ 919,120
Jun 7, 8 AM $ 0.192
+0.00%
$ 2.05 million $ 919,797
Jun 7, 4 AM $ 0.192
+0.04%
$ 2.05 million $ 940,344
Jun 7, 3 AM $ 0.192
+0.01%
$ 2.05 million $ 951,018
Jun 7, 2 AM $ 0.192
+0.01%
$ 2.05 million $ 952,176
Jun 7, 1 AM $ 0.192
+0.20%
$ 2.05 million $ 952,434
Jun 7, 12 AM $ 0.192
-0.26%
$ 2.04 million $ 953,682
Jun 6, 11 PM $ 0.192
+0.02%
$ 2.05 million $ 975,775
Jun 6, 10 PM $ 0.192
-0.05%
$ 2.05 million $ 996,543
Jun 6, 9 PM $ 0.192
+0.16%
$ 2.05 million $ 993,606
Jun 6, 8 PM $ 0.192
+0.06%
$ 2.05 million $ 993,822
Jun 6, 7 PM $ 0.192
-0.11%
$ 2.04 million $ 1.06 million
Jun 6, 6 PM $ 0.192
+0.24%
$ 2.05 million $ 1.1 million
Jun 6, 5 PM $ 0.191
-0.53%
$ 2.04 million $ 1.07 million
Jun 6, 4 PM $ 0.192
+0.37%
$ 2.05 million $ 1.09 million
Jun 6, 3 PM $ 0.192
+0.38%
$ 2.04 million $ 1.11 million
Jun 6, 2 PM $ 0.191
+8.14%
$ 2.04 million $ 1.15 million
Jun 6, 1 PM $ 0.178
-3.31%
$ 1.9 million $ 840,619
Jun 6, 12 PM $ 0.183
-4.64%
$ 1.95 million $ 574,550
Jun 6, 11 AM $ 0.192
-0.19%
$ 2.04 million $ 536,822
Jun 6, 10 AM $ 0.192
-0.04%
$ 2.05 million $ 507,194
Jun 6, 9 AM $ 0.192
-0.03%
$ 2.05 million $ 514,418
Jun 6, 8 AM $ 0.192
-0.02%
$ 2.05 million $ 515,153
Jun 6, 7 AM $ 0.192
+0.10%
$ 2.05 million $ 514,933
Jun 6, 6 AM $ 0.192
-0.13%
$ 2.05 million $ 521,314
Jun 6, 5 AM $ 0.192
-0.15%
$ 2.05 million $ 528,534
Jun 6, 4 AM $ 0.193
+0.03%
$ 2.06 million $ 527,041
Jun 6, 3 AM $ 0.193
-0.04%
$ 2.06 million $ 516,828
Jun 6, 2 AM $ 0.193
+0.00%
$ 2.06 million $ 520,651
Jun 6, 1 AM $ 0.193
+0.42%
$ 2.06 million $ 527,491
Jun 6, 12 AM $ 0.192
-0.71%
$ 2.05 million $ 526,893
Jun 5, 11 PM $ 0.193
+0.21%
$ 2.06 million $ 523,713
Jun 5, 10 PM $ 0.193
+0.05%
$ 2.06 million $ 513,922
Jun 5, 9 PM $ 0.193
-0.44%
$ 2.06 million $ 514,637
Jun 5, 8 PM $ 0.193
+0.27%
$ 2.06 million $ 508,081
Jun 5, 7 PM $ 0.193
-0.28%
$ 2.06 million $ 473,860
Jun 5, 6 PM $ 0.194
-0.32%
$ 2.07 million $ 433,563