BRLA Token Historical Data

BRLA Page 49
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $ 0.191
+0.04%
$ 2.04 million $ 6,685
Mar 5, 2 AM $ 0.191
+0.00%
$ 2.04 million $ 289,977
Mar 5, 1 AM $ 0.191
-0.05%
$ 2.04 million $ 289,060
Mar 5, 12 AM $ 0.191
-0.05%
$ 2.04 million $ 286,119
Mar 4, 11 PM $ 0.191
-0.05%
$ 2.04 million $ 282,982
Mar 4, 10 PM $ 0.192
+0.03%
$ 2.04 million $ 280,163
Mar 4, 9 PM $ 0.191
-0.01%
$ 2.04 million $ 273,516
Mar 4, 8 PM $ 0.191
+0.09%
$ 2.04 million $ 272,166
Mar 4, 7 PM $ 0.191
-0.15%
$ 2.04 million $ 262,105
Mar 4, 6 PM $ 0.192
-0.02%
$ 2.04 million $ 242,637
Mar 4, 5 PM $ 0.192
-0.06%
$ 2.04 million $ 226,194
Mar 4, 4 PM $ 0.192
+0.24%
$ -- $ 197,425
Mar 4, 1 PM $ 0.191
+0.16%
$ 2.03 million $ 112,509
Mar 4, 12 PM $ 0.19
-0.04%
$ 2.03 million $ 97,444
Mar 4, 11 AM $ 0.19
+0.00%
$ 2.03 million $ 76,293
Mar 4, 9 AM $ 0.189
+0.03%
$ 2.02 million $ 33,673
Mar 4, 8 AM $ 0.189
+0.00%
$ 2.02 million $ 32,050
Mar 4, 6 AM $ 0.189
+0.00%
$ 2.02 million $ 109,487
Mar 4, 5 AM $ 0.189
+0.02%
$ 2.02 million $ 108,761
Mar 4, 4 AM $ 0.189
-0.09%
$ 2.02 million $ 107,859
Mar 4, 3 AM $ 0.19
-0.01%
$ 2.02 million $ 107,786
Mar 4, 2 AM $ 0.19
-0.10%
$ 2.02 million $ 493,538
Mar 4, 1 AM $ 0.19
-0.01%
$ 2.02 million $ 483,152
Mar 4, 12 AM $ 0.19
+0.01%
$ 2.03 million $ 482,642
Mar 3, 11 PM $ 0.19
-0.08%
$ 2.03 million $ 480,919
Mar 3, 10 PM $ 0.19
+0.07%
$ 2.03 million $ 476,186
Mar 3, 9 PM $ 0.19
-0.12%
$ 2.03 million $ 454,960
Mar 3, 8 PM $ 0.19
+0.18%
$ 2.03 million $ 441,021
Mar 3, 7 PM $ 0.19
+0.25%
$ 2.02 million $ 423,560
Mar 3, 6 PM $ 0.189
+0.22%
$ 2.02 million $ 381,104
Mar 3, 5 PM $ 0.189
-0.04%
$ 2.02 million $ 363,160
Mar 3, 4 PM $ 0.189
+0.37%
$ 2.01 million $ 344,629
Mar 3, 3 PM $ 0.188
-0.45%
$ 2.01 million $ 254,439
Mar 3, 2 PM $ 0.189
-0.76%
$ 2.02 million $ 219,923
Mar 3, 1 PM $ 0.191
-0.20%
$ 2.04 million $ 131,386
Mar 3, 12 PM $ 0.191
-0.67%
$ 2.04 million $ 110,570
Mar 3, 11 AM $ 0.192
-0.11%
$ 2.05 million $ 43,127
Mar 3, 10 AM $ 0.193
-0.05%
$ 2.06 million $ 22,247
Mar 3, 9 AM $ 0.193
+0.00%
$ 2.06 million $ 16,441
Mar 3, 8 AM $ 0.193
+0.00%
$ 2.06 million $ 16,951
Mar 3, 7 AM $ 0.193
-0.03%
$ 2.06 million $ 16,856
Mar 3, 6 AM $ 0.193
+0.01%
$ 2.06 million $ 14,447
Mar 3, 5 AM $ 0.193
-0.01%
$ 2.06 million $ 12,747
Mar 3, 4 AM $ 0.193
-0.01%
$ 2.06 million $ 12,670
Mar 3, 3 AM $ 0.193
+0.01%
$ 2.06 million $ 71,864
Mar 3, 2 AM $ 0.193
-0.04%
$ 2.06 million $ 432,640
Mar 3, 1 AM $ 0.193
+0.01%
$ 2.06 million $ 420,599
Mar 3, 12 AM $ 0.193
-0.01%
$ 2.06 million $ 415,767
Mar 2, 11 PM $ 0.193
+0.00%
$ 2.06 million $ 408,510
Mar 2, 10 PM $ 0.193
-0.01%
$ 2.06 million $ 406,899