BRLA Token Historical Data

BRLA Page 48
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 AM $ 0.173
+189.24%
$ 1.84 million $ 146,443
Mar 7, 4 AM $ 0.0614
-86.60%
$ 655,287 $ 180,191
Mar 7, 3 AM $ 0.0588
-69.00%
$ 627,689 $ 164,615
Mar 7, 2 AM $ 0.19
+0.00%
$ 2.03 million $ 163,306
Mar 7, 1 AM $ 0.19
-0.04%
$ 2.03 million $ 162,766
Mar 7, 12 AM $ 0.19
-0.03%
$ 2.03 million $ 158,066
Mar 6, 11 PM $ 0.19
-0.03%
$ 2.03 million $ 155,710
Mar 6, 10 PM $ 0.19
+0.05%
$ 2.03 million $ 152,891
Mar 6, 9 PM $ 0.19
-0.04%
$ 2.03 million $ 144,637
Mar 6, 8 PM $ 0.19
+0.06%
$ 2.03 million $ 141,278
Mar 6, 7 PM $ 0.19
+0.19%
$ 2.03 million $ 131,195
Mar 6, 6 PM $ 0.19
+0.12%
$ 2.02 million $ 116,267
Mar 6, 5 PM $ 0.189
+0.01%
$ 2.02 million $ 103,621
Mar 6, 4 PM $ 0.189
+0.14%
$ 2.02 million $ 97,627
Mar 6, 3 PM $ 0.189
+0.21%
$ 2.02 million $ 75,776
Mar 6, 2 PM $ 0.189
-0.21%
$ 2.01 million $ 56,648
Mar 6, 1 PM $ 0.189
-0.02%
$ 2.02 million $ 47,104
Mar 6, 12 PM $ 0.189
-0.16%
$ 2.02 million $ 46,430
Mar 6, 11 AM $ 0.189
+0.00%
$ 2.02 million $ 26,337
Mar 6, 10 AM $ 0.189
+0.00%
$ 2.02 million $ 24,565
Mar 6, 9 AM $ 0.189
+0.00%
$ 2.02 million $ 23,715
Mar 6, 8 AM $ 0.189
+0.01%
$ 2.02 million $ 19,666
Mar 6, 7 AM $ 0.189
+0.01%
$ 2.02 million $ 17,416
Mar 6, 6 AM $ 0.19
+0.00%
$ 2.02 million $ 10,669
Mar 6, 5 AM $ 0.19
+0.01%
$ 2.02 million $ 10,659
Mar 6, 4 AM $ 0.189
-0.01%
$ 2.02 million $ 9,410
Mar 6, 3 AM $ 0.189
-0.04%
$ 2.02 million $ 45,991
Mar 6, 2 AM $ 0.189
-0.01%
$ 2.02 million $ 301,255
Mar 6, 1 AM $ 0.19
-0.01%
$ 2.02 million $ 301,013
Mar 6, 12 AM $ 0.19
-0.06%
$ 2.02 million $ 297,143
Mar 5, 11 PM $ 0.19
+0.03%
$ 2.02 million $ 291,463
Mar 5, 10 PM $ 0.19
+0.03%
$ 2.02 million $ 287,635
Mar 5, 9 PM $ 0.19
-0.08%
$ 2.02 million $ 278,751
Mar 5, 8 PM $ 0.19
+0.19%
$ 2.02 million $ 266,843
Mar 5, 7 PM $ 0.189
-0.18%
$ 2.02 million $ 240,941
Mar 5, 6 PM $ 0.19
-0.18%
$ 2.02 million $ 212,755
Mar 5, 5 PM $ 0.19
+0.19%
$ 2.03 million $ 161,850
Mar 5, 4 PM $ 0.19
-0.60%
$ 2.02 million $ 134,511
Mar 5, 3 PM $ 0.191
+0.23%
$ 2.04 million $ 86,493
Mar 5, 2 PM $ 0.19
-0.01%
$ 2.03 million $ 68,659
Mar 5, 1 PM $ 0.19
-0.15%
$ 2.03 million $ 53,353
Mar 5, 12 PM $ 0.191
-0.08%
$ 2.04 million $ 41,092
Mar 5, 11 AM $ 0.191
-0.05%
$ 2.04 million $ 27,798
Mar 5, 10 AM $ 0.191
-0.04%
$ 2.04 million $ 19,770
Mar 5, 9 AM $ 0.191
+0.00%
$ 2.04 million $ 13,320
Mar 5, 8 AM $ 0.191
+0.02%
$ 2.04 million $ 12,911
Mar 5, 7 AM $ 0.191
+0.00%
$ 2.04 million $ 11,768
Mar 5, 6 AM $ 0.191
-0.02%
$ 2.04 million $ 11,366
Mar 5, 4 AM $ 0.191
+0.00%
$ 2.04 million $ 10,522
Mar 5, 3 AM $ 0.191
+0.04%
$ 2.04 million $ 6,685