BRLA Token Historical Data

BRLA Page 47
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $ 0.193
-0.14%
$ 2.06 million $ 392,044
Mar 9, 9 PM $ 0.193
+0.12%
$ 2.06 million $ 386,511
Mar 9, 8 PM $ 0.193
+0.03%
$ 2.06 million $ 366,143
Mar 9, 7 PM $ 0.193
+0.83%
$ 2.06 million $ 316,782
Mar 9, 6 PM $ 0.191
+0.20%
$ 2.04 million $ 260,599
Mar 9, 5 PM $ 0.191
-0.22%
$ 2.04 million $ 240,666
Mar 9, 4 PM $ 0.191
-0.04%
$ 2.04 million $ 212,441
Mar 9, 3 PM $ 0.191
+0.10%
$ 2.04 million $ 167,533
Mar 9, 2 PM $ 0.191
-23.19%
$ 2.04 million $ 151,453
Mar 9, 1 PM $ 0.0668
+0.49%
$ 712,322 $ 826
Mar 9, 12 PM $ 0.0668
+0.41%
$ 712,881 $ 1,817
Mar 9, 9 AM $ 0.248
+0.00%
$ -- $ 20,753
Mar 9, 2 AM $ 0.0665
-73.17%
$ 710,055 $ 13,138
Mar 9, 12 AM $ 0.0666
-73.15%
$ 710,801 $ 13,006
Mar 8, 10 PM $ 0.0666
+4.90%
$ 711,152 $ 12,919
Mar 8, 9 PM $ 0.247
+289.42%
$ 2.64 million $ 6,322
Mar 8, 8 PM $ 0.247
-1.18%
$ 2.64 million $ 6,154
Mar 8, 7 PM $ 0.0643
-74.03%
$ 685,642 $ 1,473
Mar 8, 6 PM $ 0.249
-0.02%
$ 2.66 million $ 1,153
Mar 8, 5 PM $ 0.0643
-74.08%
$ 685,914 $ 1,019
Mar 8, 4 PM $ 0.248
+286.80%
$ 2.65 million $ 983
Mar 8, 3 PM $ 0.248
-0.26%
$ 2.65 million $ 3,550
Mar 8, 1 PM $ 0.0645
-74.11%
$ 687,857 $ 3,051
Mar 8, 12 PM $ 0.249
+286.20%
$ 2.66 million $ 778
Mar 8, 11 AM $ 0.0645
+0.00%
$ 688,179 $ 2,813
Mar 8, 10 AM $ 0.249
-0.01%
$ 2.66 million $ 2,733
Mar 8, 9 AM $ 0.0645
-0.05%
$ 687,957 $ 672
Mar 8, 6 AM $ 0.25
+0.00%
$ 2.66 million $ 2,234
Mar 8, 5 AM $ 0.25
+128.96%
$ 2.66 million $ 483
Mar 8, 3 AM $ 0.247
+281.09%
$ 2.64 million $ 216
Mar 8, 2 AM $ 0.109
-55.74%
$ 1.17 million $ 375,112
Mar 8, 1 AM $ 0.0648
-73.76%
$ 691,350 $ 98,121
Mar 8, 12 AM $ 0.0648
-84.58%
$ 691,171 $ 98,086
Mar 7, 11 PM $ 0.246
-40.75%
$ 2.63 million $ 372,438
Mar 7, 10 PM $ 0.267
-36.33%
$ 2.85 million $ 57,252
Mar 7, 9 PM $ 0.268
+149.44%
$ 2.86 million $ 56,513
Mar 7, 8 PM $ 0.421
+58.90%
$ 4.49 million $ 221,430
Mar 7, 7 PM $ 0.0708
+0.84%
$ 756,052 $ 90,411
Mar 7, 6 PM $ 0.112
+51.46%
$ 1.19 million $ 87,303
Mar 7, 5 PM $ 0.102
+12.16%
$ 1.09 million $ 319,723
Mar 7, 4 PM $ 0.101
+21.35%
$ 1.08 million $ 63,666
Mar 7, 3 PM $ 0.0975
-64.34%
$ 1.04 million $ 224,324
Mar 7, 2 PM $ 0.0911
-69.18%
$ 972,680 $ 57,959
Mar 7, 1 PM $ 0.109
-66.09%
$ 1.16 million $ 65,841
Mar 7, 12 PM $ 0.298
+157.83%
$ 3.18 million $ 182,359
Mar 7, 11 AM $ 0.129
-57.42%
$ 1.38 million $ 169,828
Mar 7, 10 AM $ 0.114
-58.11%
$ 1.21 million $ 67,359
Mar 7, 9 AM $ 9.81
+3,520.58%
$ 104.7 million $ 139,294
Mar 7, 6 AM $ 0.0973
-57.16%
$ 1.04 million $ 2.13 million
Mar 7, 5 AM $ 0.173
+189.24%
$ 1.84 million $ 146,443