BRLA Token Historical Data

BRLA Page 46
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 0.193
+0.00%
$ 2.06 million $ 335,861
Mar 12, 1 AM $ 0.193
+0.02%
$ 2.06 million $ 335,541
Mar 12, 12 AM $ 0.193
-0.06%
$ 2.06 million $ 334,205
Mar 11, 11 PM $ 0.193
-0.01%
$ 2.06 million $ 327,350
Mar 11, 10 PM $ 0.193
-0.04%
$ 2.06 million $ 326,645
Mar 11, 9 PM $ 0.193
+0.16%
$ 2.06 million $ 319,944
Mar 11, 8 PM $ 0.193
-0.03%
$ 2.06 million $ 296,808
Mar 11, 7 PM $ 0.193
-0.01%
$ 2.06 million $ 276,330
Mar 11, 6 PM $ 0.193
+0.00%
$ 2.06 million $ 236,405
Mar 11, 5 PM $ 0.193
-0.15%
$ 2.06 million $ 208,626
Mar 11, 4 PM $ 0.193
+0.04%
$ 2.06 million $ 187,956
Mar 11, 3 PM $ 0.193
+0.03%
$ 2.06 million $ 161,184
Mar 11, 2 PM $ 0.193
+0.11%
$ 2.06 million $ 109,767
Mar 11, 1 PM $ 0.193
-0.08%
$ 2.06 million $ 82,421
Mar 11, 12 PM $ 0.193
+0.10%
$ 2.06 million $ 62,599
Mar 11, 11 AM $ 0.193
-0.20%
$ 2.06 million $ 48,264
Mar 11, 10 AM $ 0.193
+0.00%
$ 2.06 million $ 36,311
Mar 11, 9 AM $ 0.193
-0.19%
$ 2.06 million $ 36,242
Mar 11, 8 AM $ 0.194
+0.00%
$ 2.07 million $ 26,723
Mar 11, 4 AM $ 0.194
+0.00%
$ 2.07 million $ 55,193
Mar 11, 3 AM $ 0.194
+0.01%
$ 2.07 million $ 54,993
Mar 11, 2 AM $ 0.194
+0.08%
$ 2.07 million $ 458,654
Mar 11, 1 AM $ 0.193
+0.03%
$ 2.06 million $ 449,874
Mar 11, 12 AM $ 0.193
+0.11%
$ 2.06 million $ 445,219
Mar 10, 11 PM $ 0.193
+0.06%
$ 2.06 million $ 433,692
Mar 10, 10 PM $ 0.193
+0.03%
$ 2.06 million $ 427,669
Mar 10, 9 PM $ 0.193
+0.02%
$ 2.06 million $ 424,410
Mar 10, 8 PM $ 0.193
-0.40%
$ 2.06 million $ 391,948
Mar 10, 7 PM $ 0.194
+0.10%
$ 2.07 million $ 368,847
Mar 10, 6 PM $ 0.193
-0.40%
$ 2.06 million $ 354,674
Mar 10, 5 PM $ 0.194
+0.12%
$ 2.07 million $ 331,150
Mar 10, 4 PM $ 0.194
+0.14%
$ 2.07 million $ 289,367
Mar 10, 3 PM $ 0.194
+0.28%
$ 2.07 million $ 251,836
Mar 10, 2 PM $ 0.194
+0.27%
$ 2.07 million $ 190,054
Mar 10, 1 PM $ 0.193
-0.23%
$ 2.06 million $ 145,462
Mar 10, 12 PM $ 0.193
-0.29%
$ 2.06 million $ 118,200
Mar 10, 11 AM $ 0.194
-0.20%
$ 2.07 million $ 99,749
Mar 10, 10 AM $ 0.194
+0.49%
$ 2.07 million $ 89,207
Mar 10, 9 AM $ 0.193
-0.03%
$ 2.06 million $ 63,380
Mar 10, 8 AM $ 0.193
+0.05%
$ 2.06 million $ 50,937
Mar 10, 7 AM $ 0.193
+0.03%
$ 2.06 million $ 48,789
Mar 10, 5 AM $ 0.193
+0.00%
$ 2.06 million $ 47,042
Mar 10, 4 AM $ 0.193
+0.05%
$ 2.06 million $ 46,449
Mar 10, 3 AM $ 0.193
+0.00%
$ 2.06 million $ 45,952
Mar 10, 2 AM $ 0.193
+0.01%
$ 2.06 million $ 429,653
Mar 10, 1 AM $ 0.193
+0.00%
$ 2.06 million $ 404,356
Mar 10, 12 AM $ 0.193
+0.02%
$ 2.06 million $ 402,755
Mar 9, 11 PM $ 0.193
+0.09%
$ 2.06 million $ 400,508
Mar 9, 10 PM $ 0.193
-0.14%
$ 2.06 million $ 392,044
Mar 9, 9 PM $ 0.193
+0.12%
$ 2.06 million $ 386,511