BRLA Token Historical Data

BRLA Page 44
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 0.189
-0.17%
$ 2.02 million $ 386,233
Mar 16, 1 PM $ 0.19
+0.01%
$ 2.02 million $ 336,812
Mar 16, 12 PM $ 0.19
+0.40%
$ 2.02 million $ 259,898
Mar 16, 11 AM $ 0.189
+0.15%
$ 2.01 million $ 223,761
Mar 16, 10 AM $ 0.189
+0.20%
$ 2.01 million $ 199,589
Mar 16, 9 AM $ 0.188
+0.36%
$ 2.01 million $ 186,144
Mar 16, 8 AM $ 0.188
-0.22%
$ 2 million $ 153,499
Mar 16, 5 AM $ 0.188
+0.01%
$ 2.01 million $ 124,401
Mar 16, 4 AM $ 0.188
+0.02%
$ 2.01 million $ 124,107
Mar 16, 3 AM $ 0.188
+0.04%
$ 2.01 million $ 123,041
Mar 16, 2 AM $ 0.188
-0.09%
$ 2 million $ 120,161
Mar 16, 1 AM $ 0.188
-0.02%
$ 2.01 million $ 115,503
Mar 16, 12 AM $ 0.188
+0.40%
$ 2.01 million $ 112,987
Mar 15, 11 PM $ 0.187
+0.08%
$ 2 million $ 90,342
Mar 15, 10 PM $ 0.187
+0.11%
$ 2 million $ 83,910
Mar 15, 9 PM $ 0.187
+0.12%
$ 2 million $ 77,899
Mar 15, 8 PM $ 0.187
+0.14%
$ 1.99 million $ 69,694
Mar 15, 7 PM $ 0.187
-0.15%
$ 1.99 million $ 64,435
Mar 15, 6 PM $ 0.187
+0.06%
$ 1.99 million $ 42,054
Mar 15, 5 PM $ 0.187
-0.17%
$ 1.99 million $ 40,221
Mar 15, 4 PM $ 0.187
+0.00%
$ 2 million $ 35,259
Mar 15, 3 PM $ 0.187
+0.13%
$ 2 million $ 35,006
Mar 15, 2 PM $ 0.187
+0.13%
$ 2 million $ 29,040
Mar 15, 1 PM $ 0.187
+0.02%
$ 1.99 million $ 24,608
Mar 15, 12 PM $ 0.187
-0.14%
$ 1.99 million $ 21,180
Mar 15, 11 AM $ 0.187
-0.01%
$ 1.99 million $ 17,560
Mar 15, 7 AM $ 0.187
+0.00%
$ 1.99 million $ 17,150
Mar 15, 6 AM $ 0.187
+0.00%
$ 1.99 million $ 16,819
Mar 15, 5 AM $ 0.187
-0.09%
$ 1.99 million $ 13,820
Mar 15, 4 AM $ 0.187
+0.00%
$ 1.99 million $ 9,791
Mar 15, 3 AM $ 0.187
+0.00%
$ 1.99 million $ 9,702
Mar 15, 2 AM $ 0.187
+0.01%
$ 1.99 million $ 101,455
Mar 15, 1 AM $ 0.187
-0.01%
$ 1.99 million $ 101,206
Mar 15, 12 AM $ 0.187
+0.00%
$ 1.99 million $ 100,835
Mar 14, 11 PM $ 0.187
-0.02%
$ 1.99 million $ 99,938
Mar 14, 10 PM $ 0.187
+0.03%
$ 1.99 million $ 97,706
Mar 14, 9 PM $ 0.187
-0.02%
$ 1.99 million $ 96,871
Mar 14, 8 PM $ 0.187
-0.19%
$ 1.99 million $ 80,913
Mar 14, 7 PM $ 0.187
-0.03%
$ 2 million $ 66,317
Mar 14, 6 PM $ 0.187
+0.05%
$ 2 million $ 64,536
Mar 14, 5 PM $ 0.187
-0.06%
$ 1.99 million $ 61,649
Mar 14, 4 PM $ 0.187
+0.04%
$ 2 million $ 58,919
Mar 14, 3 PM $ 0.187
+0.09%
$ 2 million $ 57,244
Mar 14, 2 PM $ 0.187
-0.12%
$ 1.99 million $ 50,733
Mar 14, 1 PM $ 0.187
-0.07%
$ 2 million $ 46,390
Mar 14, 12 PM $ 0.187
+0.04%
$ 2 million $ 40,374
Mar 14, 11 AM $ 0.187
+0.02%
$ 2 million $ 35,461
Mar 14, 10 AM $ 0.187
+0.00%
$ 2 million $ 34,847
Mar 14, 9 AM $ 0.187
+0.01%
$ 2 million $ 34,323
Mar 14, 8 AM $ 0.187
+0.00%
$ 2 million $ 32,988