BRLA Token Historical Data

BRLA Page 41
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 0.188
+0.08%
$ 2.01 million $ 82,548
Mar 22, 8 PM $ 0.188
+0.00%
$ 2 million $ 78,271
Mar 22, 7 PM $ 0.188
+0.13%
$ 2 million $ 79,346
Mar 22, 6 PM $ 0.188
-0.03%
$ 2 million $ 76,091
Mar 22, 5 PM $ 0.188
+0.00%
$ 2 million $ 75,391
Mar 22, 4 PM $ 0.188
+0.09%
$ 2 million $ 85,780
Mar 22, 3 PM $ 0.188
-0.01%
$ 2 million $ 84,119
Mar 22, 2 PM $ 0.188
+0.01%
$ 2 million $ 85,009
Mar 22, 1 PM $ 0.188
+0.05%
$ 2 million $ 83,600
Mar 22, 12 PM $ 0.188
+0.00%
$ 2 million $ 83,895
Mar 22, 11 AM $ 0.188
+0.01%
$ 2 million $ 80,722
Mar 22, 10 AM $ 0.188
-0.09%
$ 2 million $ 79,454
Mar 22, 9 AM $ 0.188
+0.00%
$ 2 million $ 81,513
Mar 22, 8 AM $ 0.188
+0.00%
$ 2 million $ 83,626
Mar 22, 7 AM $ 0.188
+0.00%
$ 2 million $ 83,579
Mar 22, 5 AM $ 0.188
+0.00%
$ 2 million $ 83,364
Mar 22, 4 AM $ 0.188
-0.01%
$ 2 million $ 91,930
Mar 22, 3 AM $ 0.188
-0.04%
$ 2 million $ 75,969
Mar 22, 2 AM $ 0.188
+0.00%
$ 2 million $ 75,193
Mar 22, 1 AM $ 0.188
-0.15%
$ 2 million $ 76,782
Mar 22, 12 AM $ 0.188
+0.07%
$ 2.01 million $ 66,976
Mar 21, 11 PM $ 0.188
-0.03%
$ 2.01 million $ 62,747
Mar 21, 10 PM $ 0.188
+0.01%
$ 2.01 million $ 77,004
Mar 21, 9 PM $ 0.188
+0.05%
$ 2.01 million $ 77,734
Mar 21, 8 PM $ 0.188
-0.02%
$ 2.01 million $ 81,352
Mar 21, 7 PM $ 0.188
+0.02%
$ 2.01 million $ 82,149
Mar 21, 6 PM $ 0.188
-0.02%
$ 2.01 million $ 105,326
Mar 21, 5 PM $ 0.188
-0.15%
$ 2.01 million $ 128,669
Mar 21, 4 PM $ 0.188
+0.11%
$ 2.01 million $ 124,803
Mar 21, 3 PM $ 0.188
+0.00%
$ 2.01 million $ 158,068
Mar 21, 2 PM $ 0.188
-0.04%
$ 2.01 million $ 157,367
Mar 21, 1 PM $ 0.188
+0.09%
$ 2.01 million $ 194,025
Mar 21, 12 PM $ 0.188
+0.00%
$ 2.01 million $ 215,073
Mar 21, 11 AM $ 0.188
+0.02%
$ 2.01 million $ 216,416
Mar 21, 10 AM $ 0.188
-0.01%
$ 2.01 million $ 216,772
Mar 21, 9 AM $ 0.188
-0.12%
$ 2.01 million $ 209,876
Mar 21, 5 AM $ 0.188
-0.19%
$ 2.01 million $ 212,478
Mar 21, 4 AM $ 0.188
+0.00%
$ 2.01 million $ 204,253
Mar 21, 3 AM $ 0.188
+0.00%
$ 2.01 million $ 204,150
Mar 21, 2 AM $ 0.188
+0.02%
$ 2.01 million $ 205,326
Mar 21, 1 AM $ 0.188
-0.04%
$ 2.01 million $ 207,556
Mar 21, 12 AM $ 0.188
+0.01%
$ 2.01 million $ 207,928
Mar 20, 11 PM $ 0.188
-0.06%
$ 2.01 million $ 210,531
Mar 20, 10 PM $ 0.188
-0.04%
$ 2.01 million $ 197,582
Mar 20, 9 PM $ 0.189
+0.16%
$ 2.01 million $ 197,011
Mar 20, 8 PM $ 0.188
+0.04%
$ 2.01 million $ 194,784
Mar 20, 7 PM $ 0.188
-0.11%
$ 2.01 million $ 194,716
Mar 20, 6 PM $ 0.188
+0.08%
$ 2.01 million $ 230,368
Mar 20, 5 PM $ 0.188
-0.48%
$ 2.01 million $ 226,146
Mar 20, 4 PM $ 0.189
+0.27%
$ 2.02 million $ 209,660