BRLA Token Historical Data

BRLA Page 4
Download
Date Close Price change Market cap Trading volume
9:50 PM $ 0.197
+0.00%
$ 2.11 million $ 227,919
9:48 PM $ 0.197
-0.02%
$ 2.11 million $ 225,948
9:46 PM $ 0.197
+0.00%
$ 2.11 million $ 225,851
9:45 PM $ 0.198
+0.00%
$ 2.11 million $ 224,368
9:44 PM $ 0.198
+0.00%
$ 2.11 million $ 224,287
9:43 PM $ 0.197
+0.00%
$ 2.11 million $ 223,547
9:42 PM $ 0.197
+0.00%
$ 2.11 million $ 223,385
9:41 PM $ 0.197
+0.00%
$ 2.11 million $ 223,305
9:35 PM $ 0.197
+0.00%
$ 2.11 million $ 222,066
9:34 PM $ 0.197
+0.01%
$ 2.11 million $ 222,066
9:33 PM $ 0.197
+0.00%
$ 2.11 million $ 221,966
9:32 PM $ 0.197
+0.00%
$ 2.11 million $ 221,904
9:25 PM $ 0.197
+0.00%
$ 2.11 million $ 221,837
9:23 PM $ 0.197
+0.00%
$ 2.11 million $ 221,805
9:18 PM $ 0.197
+0.00%
$ 2.11 million $ 221,861
9:10 PM $ 0.197
+0.00%
$ 2.11 million $ 224,239
9:07 PM $ 0.197
+0.00%
$ 2.11 million $ 223,718
9:06 PM $ 0.197
+0.00%
$ 2.11 million $ 223,718
9:03 PM $ 0.197
+0.00%
$ 2.11 million $ 223,696
8:55 PM $ 0.197
+0.00%
$ 2.11 million $ 223,234
8:53 PM $ 0.197
+0.00%
$ 2.11 million $ 223,140
8:40 PM $ 0.197
+0.00%
$ 2.11 million $ 223,384
8:28 PM $ 0.197
+0.00%
$ 2.11 million $ 223,152
8:26 PM $ 0.197
+0.00%
$ 2.11 million $ 220,887
8:25 PM $ 0.197
+0.00%
$ 2.11 million $ 218,021
8:19 PM $ 0.197
+0.00%
$ 2.1 million $ 218,133
8:17 PM $ 0.197
+0.00%
$ 2.1 million $ 218,120
8:12 PM $ 0.197
+0.00%
$ 2.1 million $ 217,750
8:11 PM $ 0.197
+0.00%
$ 2.1 million $ 217,750
8:08 PM $ 0.197
+0.00%
$ 2.1 million $ 217,550
8:01 PM $ 0.197
+0.00%
$ 2.1 million $ 217,503
8:00 PM $ 0.197
+0.00%
$ 2.1 million $ 215,110
7:59 PM $ 0.197
-0.09%
$ 2.1 million $ 215,110
7:58 PM $ 0.197
+0.00%
$ 2.1 million $ 214,145
7:56 PM $ 0.197
+0.00%
$ 2.1 million $ 211,790
7:52 PM $ 0.197
+0.00%
$ 2.1 million $ 211,737
7:47 PM $ 0.197
+0.00%
$ 2.1 million $ 211,447
7:38 PM $ 0.197
+0.00%
$ 2.1 million $ 211,767
7:28 PM $ 0.197
+0.00%
$ 2.1 million $ 211,946
7:23 PM $ 0.197
+0.00%
$ 2.1 million $ 211,803
7:17 PM $ 0.197
+0.00%
$ 2.1 million $ 211,358
7:16 PM $ 0.197
+0.00%
$ 2.1 million $ 210,867
7:14 PM $ 0.197
+0.01%
$ 2.1 million $ 210,462
7:11 PM $ 0.197
+0.00%
$ 2.1 million $ 210,314
7:09 PM $ 0.197
+0.00%
$ 2.1 million $ 210,197
7:08 PM $ 0.197
+0.00%
$ 2.1 million $ 210,194
7:06 PM $ 0.197
+0.00%
$ 2.1 million $ 210,164
7:05 PM $ 0.197
+0.00%
$ 2.1 million $ 210,164
6:30 PM $ 0.197
-0.14%
$ 2.1 million $ 206,989
6:26 PM $ 0.197
+0.00%
$ 2.1 million $ 208,464