BRLA Token Historical Data

BRLA Page 39
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 AM $ 0.19
+0.00%
$ 2.03 million $ 408,779
Mar 27, 3 AM $ 0.19
-0.02%
$ 2.03 million $ 410,143
Mar 27, 2 AM $ 0.19
-0.05%
$ 2.03 million $ 408,710
Mar 27, 1 AM $ 0.191
+0.00%
$ 2.03 million $ 406,192
Mar 27, 12 AM $ 0.191
+0.08%
$ 2.03 million $ 407,115
Mar 26, 11 PM $ 0.19
+0.02%
$ 2.03 million $ 403,271
Mar 26, 10 PM $ 0.19
+0.04%
$ 2.03 million $ 397,780
Mar 26, 9 PM $ 0.19
-0.07%
$ 2.03 million $ 394,196
Mar 26, 8 PM $ 0.19
-0.05%
$ 2.03 million $ 418,780
Mar 26, 7 PM $ 0.191
+0.07%
$ 2.03 million $ 417,510
Mar 26, 6 PM $ 0.19
-0.10%
$ 2.03 million $ 422,660
Mar 26, 5 PM $ 0.191
+0.05%
$ 2.03 million $ 435,884
Mar 26, 4 PM $ 0.191
+0.01%
$ 2.03 million $ 439,202
Mar 26, 3 PM $ 0.19
-0.07%
$ 2.03 million $ 461,660
Mar 26, 2 PM $ 0.191
+0.01%
$ 2.03 million $ 467,301
Mar 26, 1 PM $ 0.19
-0.07%
$ 2.03 million $ 466,472
Mar 26, 12 PM $ 0.191
-0.17%
$ 2.03 million $ 469,091
Mar 26, 11 AM $ 0.191
-0.12%
$ 2.04 million $ 455,729
Mar 26, 10 AM $ 0.191
-0.06%
$ 2.04 million $ 457,929
Mar 26, 9 AM $ 0.191
-0.01%
$ 2.04 million $ 466,324
Mar 26, 8 AM $ 0.191
+0.00%
$ 2.04 million $ 251,665
Mar 26, 6 AM $ 0.191
+0.00%
$ 2.04 million $ 251,930
Mar 26, 4 AM $ 0.191
-0.02%
$ 2.04 million $ 251,591
Mar 26, 3 AM $ 0.191
-0.01%
$ 2.04 million $ 253,441
Mar 26, 2 AM $ 0.191
-0.01%
$ 2.04 million $ 253,674
Mar 26, 1 AM $ 0.191
-0.01%
$ 2.04 million $ 257,314
Mar 26, 12 AM $ 0.191
-0.02%
$ 2.04 million $ 263,802
Mar 25, 11 PM $ 0.191
+0.00%
$ 2.04 million $ 264,210
Mar 25, 10 PM $ 0.191
-0.02%
$ 2.04 million $ 270,033
Mar 25, 9 PM $ 0.191
+0.06%
$ 2.04 million $ 278,588
Mar 25, 8 PM $ 0.191
+0.00%
$ 2.04 million $ 258,699
Mar 25, 7 PM $ 0.191
-0.10%
$ 2.04 million $ 268,413
Mar 25, 6 PM $ 0.191
+0.04%
$ 2.04 million $ 276,358
Mar 25, 5 PM $ 0.191
+0.04%
$ 2.04 million $ 279,540
Mar 25, 4 PM $ 0.191
+0.16%
$ 2.04 million $ 291,815
Mar 25, 3 PM $ 0.191
+0.08%
$ 2.04 million $ 274,528
Mar 25, 2 PM $ 0.191
+0.16%
$ 2.04 million $ 254,483
Mar 25, 1 PM $ 0.191
-0.02%
$ 2.03 million $ 237,968
Mar 25, 12 PM $ 0.19
+0.00%
$ 2.03 million $ 217,272
Mar 25, 11 AM $ 0.19
-0.08%
$ 2.03 million $ 217,650
Mar 25, 10 AM $ 0.191
+0.05%
$ 2.03 million $ 203,478
Mar 25, 9 AM $ 0.19
+0.03%
$ 2.03 million $ 192,161
Mar 25, 8 AM $ 0.188
-1.18%
$ 2.01 million $ 191,195
Mar 25, 7 AM $ 0.19
+0.00%
$ 2.03 million $ 190,620
Mar 25, 6 AM $ 0.19
+0.01%
$ 2.03 million $ 190,499
Mar 25, 5 AM $ 0.19
+0.00%
$ 2.03 million $ 190,396
Mar 25, 4 AM $ 0.19
+0.00%
$ 2.03 million $ 187,559
Mar 25, 3 AM $ 0.19
+0.01%
$ 2.03 million $ 189,486
Mar 25, 2 AM $ 0.19
+0.01%
$ 2.03 million $ 190,234
Mar 25, 1 AM $ 0.19
-0.06%
$ 2.03 million $ 192,803