BRLA Token Historical Data

BRLA Page 38
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 0.19
-0.02%
$ 2.03 million $ 65,749
Mar 29, 10 AM $ 0.19
+0.01%
$ 2.03 million $ 64,465
Mar 29, 9 AM $ 0.19
+0.00%
$ 2.03 million $ 63,337
Mar 29, 8 AM $ 0.19
+0.00%
$ 2.03 million $ 63,227
Mar 29, 5 AM $ 0.19
+0.00%
$ 2.03 million $ 63,284
Mar 29, 4 AM $ 0.19
-0.01%
$ 2.03 million $ 62,685
Mar 29, 3 AM $ 0.19
+0.00%
$ 2.03 million $ 64,585
Mar 29, 2 AM $ 0.19
+0.00%
$ 2.03 million $ 67,692
Mar 29, 1 AM $ 0.19
+0.03%
$ 2.03 million $ 66,840
Mar 29, 12 AM $ 0.19
+0.03%
$ 2.03 million $ 64,866
Mar 28, 11 PM $ 0.19
+0.11%
$ 2.03 million $ 63,850
Mar 28, 10 PM $ 0.19
-0.10%
$ 2.03 million $ 60,600
Mar 28, 9 PM $ 0.19
-0.02%
$ 2.03 million $ 52,590
Mar 28, 8 PM $ 0.19
+0.02%
$ 2.03 million $ 55,079
Mar 28, 7 PM $ 0.19
+0.06%
$ 2.03 million $ 56,705
Mar 28, 6 PM $ 0.19
-0.04%
$ 2.03 million $ 57,484
Mar 28, 5 PM $ 0.19
-0.05%
$ 2.03 million $ 57,447
Mar 28, 4 PM $ 0.19
-0.01%
$ 2.03 million $ 80,771
Mar 28, 3 PM $ 0.19
+0.06%
$ 2.03 million $ 85,544
Mar 28, 2 PM $ 0.19
-0.02%
$ 2.03 million $ 108,759
Mar 28, 1 PM $ 0.19
-0.03%
$ 2.03 million $ 126,098
Mar 28, 12 PM $ 0.19
+0.07%
$ 2.03 million $ 133,706
Mar 28, 11 AM $ 0.19
+0.00%
$ 2.03 million $ 140,667
Mar 28, 10 AM $ 0.19
-0.01%
$ 2.03 million $ 155,572
Mar 28, 9 AM $ 0.19
+0.00%
$ 2.03 million $ 170,528
Mar 28, 7 AM $ 0.19
+0.00%
$ 2.03 million $ 173,759
Mar 28, 4 AM $ 0.19
-0.02%
$ 2.03 million $ 174,631
Mar 28, 3 AM $ 0.19
+0.05%
$ 2.03 million $ 173,368
Mar 28, 2 AM $ 0.19
+0.00%
$ 2.03 million $ 171,826
Mar 28, 1 AM $ 0.19
+0.00%
$ 2.03 million $ 174,605
Mar 28, 12 AM $ 0.19
-0.03%
$ 2.03 million $ 174,342
Mar 27, 11 PM $ 0.19
+0.06%
$ 2.03 million $ 177,258
Mar 27, 10 PM $ 0.19
-0.01%
$ 2.03 million $ 178,621
Mar 27, 9 PM $ 0.19
-0.03%
$ 2.03 million $ 183,200
Mar 27, 8 PM $ 0.19
-0.11%
$ 2.03 million $ 191,524
Mar 27, 7 PM $ 0.19
-0.01%
$ 2.03 million $ 189,134
Mar 27, 6 PM $ 0.19
-0.07%
$ 2.03 million $ 187,689
Mar 27, 5 PM $ 0.19
-0.14%
$ 2.03 million $ 191,062
Mar 27, 4 PM $ 0.191
-0.09%
$ 2.03 million $ 164,344
Mar 27, 3 PM $ 0.191
+0.24%
$ 2.04 million $ 166,923
Mar 27, 2 PM $ 0.19
+0.24%
$ 2.03 million $ 163,690
Mar 27, 1 PM $ 0.19
-0.05%
$ 2.03 million $ 167,500
Mar 27, 12 PM $ 0.19
-0.08%
$ 2.03 million $ 171,414
Mar 27, 11 AM $ 0.19
-0.18%
$ 2.03 million $ 174,259
Mar 27, 10 AM $ 0.19
-0.01%
$ 2.03 million $ 165,906
Mar 27, 9 AM $ 0.19
+0.03%
$ 2.03 million $ 196,419
Mar 27, 8 AM $ 0.19
+0.00%
$ 2.03 million $ 410,051
Mar 27, 5 AM $ 0.19
+0.00%
$ 2.03 million $ 409,875
Mar 27, 4 AM $ 0.19
+0.00%
$ 2.03 million $ 408,779
Mar 27, 3 AM $ 0.19
-0.02%
$ 2.03 million $ 410,143