BRLA Token Historical Data

BRLA Page 37
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 0.191
-0.01%
$ 2.04 million $ 218,136
Mar 31, 2 PM $ 0.192
+0.35%
$ 2.04 million $ 227,525
Mar 31, 1 PM $ 0.191
+0.08%
$ 2.04 million $ 203,783
Mar 31, 12 PM $ 0.191
+0.38%
$ 2.04 million $ 195,251
Mar 31, 11 AM $ 0.19
-0.05%
$ 2.03 million $ 170,801
Mar 31, 10 AM $ 0.19
+0.00%
$ 2.03 million $ 172,377
Mar 31, 9 AM $ 0.19
-0.03%
$ 2.03 million $ 175,705
Mar 31, 8 AM $ 0.19
+0.00%
$ 2.03 million $ 187,223
Mar 31, 7 AM $ 0.19
+0.00%
$ 2.03 million $ 186,455
Mar 31, 5 AM $ 0.19
-0.01%
$ 2.03 million $ 187,560
Mar 31, 4 AM $ 0.19
+0.01%
$ 2.03 million $ 187,529
Mar 31, 3 AM $ 0.19
-0.01%
$ 2.03 million $ 186,421
Mar 31, 2 AM $ 0.19
+0.02%
$ 2.03 million $ 186,351
Mar 31, 1 AM $ 0.19
-0.01%
$ 2.03 million $ 184,842
Mar 31, 12 AM $ 0.19
-0.02%
$ 2.03 million $ 182,534
Mar 30, 11 PM $ 0.19
+0.00%
$ 2.03 million $ 178,581
Mar 30, 10 PM $ 0.19
-0.02%
$ 2.03 million $ 179,137
Mar 30, 9 PM $ 0.19
-0.04%
$ 2.03 million $ 173,069
Mar 30, 8 PM $ 0.19
+0.18%
$ 2.03 million $ 169,175
Mar 30, 7 PM $ 0.19
-0.04%
$ 2.03 million $ 152,446
Mar 30, 6 PM $ 0.19
-0.10%
$ 2.03 million $ 158,181
Mar 30, 5 PM $ 0.19
-0.03%
$ 2.03 million $ 154,528
Mar 30, 4 PM $ 0.19
-0.11%
$ 2.03 million $ 146,843
Mar 30, 3 PM $ 0.191
-0.08%
$ 2.03 million $ 137,688
Mar 30, 2 PM $ 0.191
-0.03%
$ 2.04 million $ 132,106
Mar 30, 1 PM $ 0.191
+0.23%
$ 2.04 million $ 111,021
Mar 30, 12 PM $ 0.19
+0.17%
$ 2.03 million $ 95,323
Mar 30, 11 AM $ 0.19
+0.01%
$ 2.03 million $ 84,005
Mar 30, 10 AM $ 0.19
+0.08%
$ 2.03 million $ 72,451
Mar 30, 9 AM $ 0.19
-0.09%
$ 2.03 million $ 69,393
Mar 30, 8 AM $ 0.19
+0.00%
$ 2.03 million $ 67,218
Mar 30, 7 AM $ 0.19
+0.02%
$ 2.03 million $ 62,634
Mar 30, 5 AM $ 0.19
+0.00%
$ 2.03 million $ 61,654
Mar 30, 4 AM $ 0.19
+0.00%
$ 2.03 million $ 62,370
Mar 30, 3 AM $ 0.19
+0.00%
$ 2.03 million $ 62,361
Mar 30, 2 AM $ 0.19
-0.01%
$ 2.03 million $ 62,003
Mar 30, 1 AM $ 0.19
-0.01%
$ 2.03 million $ 61,320
Mar 30, 12 AM $ 0.19
-0.02%
$ 2.03 million $ 62,545
Mar 29, 11 PM $ 0.19
-0.03%
$ 2.03 million $ 65,694
Mar 29, 10 PM $ 0.19
+0.00%
$ 2.03 million $ 71,836
Mar 29, 9 PM $ 0.19
+0.02%
$ 2.03 million $ 80,063
Mar 29, 8 PM $ 0.19
+0.01%
$ 2.03 million $ 79,870
Mar 29, 7 PM $ 0.19
+0.02%
$ 2.03 million $ 83,864
Mar 29, 6 PM $ 0.19
+0.05%
$ 2.03 million $ 84,901
Mar 29, 5 PM $ 0.19
+0.00%
$ 2.03 million $ 84,731
Mar 29, 4 PM $ 0.19
+0.03%
$ 2.03 million $ 87,321
Mar 29, 3 PM $ 0.19
+0.04%
$ 2.02 million $ 84,428
Mar 29, 2 PM $ 0.19
+0.03%
$ 2.03 million $ 69,166
Mar 29, 1 PM $ 0.19
+0.00%
$ 2.03 million $ 67,886
Mar 29, 12 PM $ 0.19
+0.00%
$ 2.03 million $ 67,533