BRLA Token Historical Data

BRLA Page 36
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 0.193
-0.03%
$ 2.06 million $ 259,599
Apr 2, 4 PM $ 0.193
-0.07%
$ 2.06 million $ 287,950
Apr 2, 3 PM $ 0.193
-0.17%
$ 2.06 million $ 342,869
Apr 2, 2 PM $ 0.194
+0.32%
$ 2.07 million $ 360,315
Apr 2, 1 PM $ 0.193
+0.32%
$ 2.06 million $ 404,194
Apr 2, 12 PM $ 0.193
+0.16%
$ 2.06 million $ 417,390
Apr 2, 11 AM $ 0.192
-0.05%
$ 2.05 million $ 387,586
Apr 2, 10 AM $ 0.192
-0.04%
$ 2.05 million $ 421,067
Apr 2, 9 AM $ 0.192
-0.01%
$ 2.05 million $ 431,649
Apr 2, 8 AM $ 0.193
-0.05%
$ 2.05 million $ 541,021
Apr 2, 7 AM $ 0.193
-0.06%
$ 2.06 million $ 550,208
Apr 2, 6 AM $ 0.193
+0.00%
$ 2.06 million $ 548,032
Apr 2, 5 AM $ 0.193
-0.03%
$ 2.06 million $ 548,502
Apr 2, 4 AM $ 0.193
-0.02%
$ 2.06 million $ 547,311
Apr 2, 3 AM $ 0.193
-0.04%
$ 2.06 million $ 546,823
Apr 2, 2 AM $ 0.193
-0.14%
$ 2.06 million $ 554,770
Apr 2, 1 AM $ 0.193
-0.03%
$ 2.06 million $ 581,711
Apr 2, 12 AM $ 0.193
+0.02%
$ 2.06 million $ 599,300
Apr 1, 11 PM $ 0.193
+0.04%
$ 2.06 million $ 604,206
Apr 1, 10 PM $ 0.193
-0.07%
$ 2.06 million $ 603,849
Apr 1, 9 PM $ 0.193
+0.05%
$ 2.06 million $ 616,087
Apr 1, 8 PM $ 0.193
-0.01%
$ 2.06 million $ 611,897
Apr 1, 7 PM $ 0.193
-0.02%
$ 2.06 million $ 606,826
Apr 1, 6 PM $ 0.193
-0.05%
$ 2.06 million $ 586,611
Apr 1, 5 PM $ 0.193
-0.02%
$ 2.06 million $ 565,833
Apr 1, 4 PM $ 0.193
+0.04%
$ 2.06 million $ 590,433
Apr 1, 3 PM $ 0.193
-0.01%
$ 2.06 million $ 558,005
Apr 1, 2 PM $ 0.193
-0.24%
$ 2.06 million $ 530,065
Apr 1, 1 PM $ 0.194
+0.12%
$ 2.07 million $ 514,922
Apr 1, 12 PM $ 0.194
-0.16%
$ 2.07 million $ 504,319
Apr 1, 11 AM $ 0.194
+0.19%
$ 2.07 million $ 511,830
Apr 1, 10 AM $ 0.194
+0.14%
$ 2.07 million $ 456,782
Apr 1, 9 AM $ 0.193
+0.27%
$ 2.06 million $ 448,132
Apr 1, 8 AM $ 0.193
+0.17%
$ 2.06 million $ 401,629
Apr 1, 7 AM $ 0.192
+0.00%
$ 2.05 million $ 390,636
Apr 1, 6 AM $ 0.192
+0.00%
$ 2.05 million $ 389,977
Apr 1, 4 AM $ 0.192
+0.01%
$ 2.05 million $ 390,090
Apr 1, 3 AM $ 0.192
+0.22%
$ 2.05 million $ 386,247
Apr 1, 2 AM $ 0.192
+0.03%
$ 2.05 million $ 377,784
Apr 1, 1 AM $ 0.192
-0.18%
$ 2.05 million $ 357,937
Apr 1, 12 AM $ 0.192
+0.02%
$ 2.05 million $ 332,235
Mar 31, 11 PM $ 0.192
-0.05%
$ 2.05 million $ 327,590
Mar 31, 10 PM $ 0.192
+0.03%
$ 2.05 million $ 317,899
Mar 31, 9 PM $ 0.192
-0.11%
$ 2.05 million $ 309,878
Mar 31, 8 PM $ 0.192
+0.02%
$ 2.05 million $ 309,141
Mar 31, 7 PM $ 0.192
+0.07%
$ 2.05 million $ 312,935
Mar 31, 6 PM $ 0.192
-0.09%
$ 2.05 million $ 302,661
Mar 31, 5 PM $ 0.192
+0.22%
$ 2.05 million $ 296,478
Mar 31, 4 PM $ 0.192
+0.24%
$ 2.05 million $ 236,827
Mar 31, 3 PM $ 0.191
-0.01%
$ 2.04 million $ 218,136