BRLA Token Historical Data

BRLA Page 35
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 AM $ 0.193
+0.00%
$ 2.06 million $ 26,550
Apr 5, 1 AM $ 0.193
+0.01%
$ 2.06 million $ 26,549
Apr 5, 12 AM $ 0.193
+0.00%
$ 2.06 million $ 25,764
Apr 4, 11 PM $ 0.193
+0.00%
$ 2.06 million $ 27,873
Apr 4, 10 PM $ 0.193
-0.02%
$ 2.06 million $ 31,198
Apr 4, 9 PM $ 0.193
+0.00%
$ 2.06 million $ 34,132
Apr 4, 8 PM $ 0.193
+0.00%
$ 2.06 million $ 50,578
Apr 4, 7 PM $ 0.193
+0.02%
$ 2.06 million $ 52,948
Apr 4, 6 PM $ 0.193
+0.00%
$ 2.06 million $ 54,536
Apr 4, 5 PM $ 0.193
-0.01%
$ 2.06 million $ 54,291
Apr 4, 4 PM $ 0.193
+0.01%
$ 2.06 million $ 59,475
Apr 4, 3 PM $ 0.193
+0.01%
$ 2.06 million $ 91,582
Apr 4, 2 PM $ 0.193
+0.01%
$ 2.06 million $ 95,061
Apr 4, 1 PM $ 0.193
+0.03%
$ 2.06 million $ 104,956
Apr 4, 12 PM $ 0.193
+0.08%
$ 2.06 million $ 134,291
Apr 4, 11 AM $ 0.193
-0.02%
$ 2.06 million $ 131,269
Apr 4, 10 AM $ 0.193
-0.01%
$ 2.06 million $ 342,328
Apr 4, 4 AM $ 0.193
+0.00%
$ 2.06 million $ 366,344
Apr 4, 3 AM $ 0.193
+0.00%
$ 2.06 million $ 365,917
Apr 4, 2 AM $ 0.193
-0.01%
$ 2.06 million $ 365,017
Apr 4, 1 AM $ 0.193
+0.00%
$ 2.06 million $ 367,348
Apr 4, 12 AM $ 0.193
-0.03%
$ 2.06 million $ 367,272
Apr 3, 11 PM $ 0.193
+0.02%
$ 2.06 million $ 367,125
Apr 3, 10 PM $ 0.193
-0.05%
$ 2.06 million $ 374,207
Apr 3, 9 PM $ 0.193
+0.06%
$ 2.06 million $ 381,047
Apr 3, 8 PM $ 0.193
-0.01%
$ 2.06 million $ 378,269
Apr 3, 7 PM $ 0.193
-0.04%
$ 2.06 million $ 387,642
Apr 3, 6 PM $ 0.193
+0.01%
$ 2.06 million $ 420,636
Apr 3, 5 PM $ 0.193
+0.08%
$ 2.06 million $ 429,736
Apr 3, 4 PM $ 0.193
+0.00%
$ 2.05 million $ 431,359
Apr 3, 3 PM $ 0.193
-0.01%
$ 2.05 million $ 415,606
Apr 3, 2 PM $ 0.193
-0.09%
$ 2.06 million $ 431,692
Apr 3, 12 PM $ 0.193
+0.00%
$ 2.06 million $ 442,399
Apr 3, 11 AM $ 0.193
-0.02%
$ 2.06 million $ 233,993
Apr 3, 10 AM $ 0.193
-0.01%
$ 2.06 million $ 237,062
Apr 3, 9 AM $ 0.193
-0.14%
$ 2.06 million $ 236,848
Apr 3, 7 AM $ 0.193
-0.07%
$ 2.06 million $ 230,217
Apr 3, 6 AM $ 0.193
-0.06%
$ 2.06 million $ 225,434
Apr 3, 5 AM $ 0.193
+0.00%
$ 2.06 million $ 223,089
Apr 3, 4 AM $ 0.193
+0.00%
$ 2.06 million $ 223,545
Apr 3, 2 AM $ 0.194
+0.00%
$ 2.07 million $ 231,072
Apr 3, 1 AM $ 0.194
-0.01%
$ 2.07 million $ 232,752
Apr 3, 12 AM $ 0.194
-0.01%
$ 2.07 million $ 236,133
Apr 2, 11 PM $ 0.194
+0.20%
$ 2.07 million $ 237,261
Apr 2, 10 PM $ 0.193
-0.12%
$ 2.06 million $ 235,851
Apr 2, 9 PM $ 0.193
-0.02%
$ 2.06 million $ 229,597
Apr 2, 8 PM $ 0.193
+0.14%
$ 2.06 million $ 231,476
Apr 2, 7 PM $ 0.193
+0.03%
$ 2.06 million $ 234,309
Apr 2, 6 PM $ 0.193
-0.19%
$ 2.06 million $ 241,788
Apr 2, 5 PM $ 0.193
-0.03%
$ 2.06 million $ 259,599