BRLA Token Historical Data

BRLA Page 33
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $ 0.196
-0.02%
$ 2.09 million $ 518,341
Apr 9, 11 AM $ 0.196
-0.02%
$ 2.09 million $ 578,857
Apr 9, 10 AM $ 0.196
+0.02%
$ 2.09 million $ 572,820
Apr 9, 9 AM $ 0.195
-0.02%
$ 2.09 million $ 581,908
Apr 9, 8 AM $ 0.196
-0.01%
$ 2.09 million $ 583,538
Apr 9, 7 AM $ 0.196
-0.06%
$ 2.09 million $ 583,414
Apr 9, 6 AM $ 0.196
+0.00%
$ 2.09 million $ 580,447
Apr 9, 5 AM $ 0.196
+0.00%
$ 2.09 million $ 578,528
Apr 9, 4 AM $ 0.196
+0.02%
$ 2.09 million $ 580,564
Apr 9, 3 AM $ 0.196
+0.00%
$ 2.09 million $ 581,145
Apr 9, 2 AM $ 0.196
+0.26%
$ 2.09 million $ 582,335
Apr 9, 1 AM $ 0.196
-0.30%
$ 2.09 million $ 544,864
Apr 9, 12 AM $ 0.195
+0.06%
$ 2.09 million $ 523,320
Apr 8, 11 PM $ 0.195
-0.05%
$ 2.08 million $ 531,370
Apr 8, 10 PM $ 0.195
+0.09%
$ 2.09 million $ 480,759
Apr 8, 9 PM $ 0.195
-0.10%
$ 2.08 million $ 482,853
Apr 8, 8 PM $ 0.195
+0.15%
$ 2.09 million $ 489,719
Apr 8, 7 PM $ 0.195
-0.09%
$ 2.08 million $ 482,265
Apr 8, 6 PM $ 0.195
-0.21%
$ 2.08 million $ 496,720
Apr 8, 5 PM $ 0.196
+0.14%
$ 2.09 million $ 494,125
Apr 8, 4 PM $ 0.196
-0.19%
$ 2.09 million $ 484,922
Apr 8, 3 PM $ 0.196
-0.32%
$ 2.09 million $ 446,259
Apr 8, 2 PM $ 0.196
-0.10%
$ 2.09 million $ 410,119
Apr 8, 1 PM $ 0.196
+0.19%
$ 2.1 million $ 343,271
Apr 8, 12 PM $ 0.196
+0.61%
$ 2.09 million $ 316,266
Apr 8, 11 AM $ 0.195
-0.07%
$ 2.08 million $ 245,116
Apr 8, 10 AM $ 0.195
+0.24%
$ 2.08 million $ 234,387
Apr 8, 9 AM $ 0.194
+0.08%
$ 2.07 million $ 229,417
Apr 8, 7 AM $ 0.194
+0.00%
$ 2.07 million $ 247,411
Apr 8, 6 AM $ 0.194
+0.00%
$ 2.07 million $ 247,059
Apr 8, 5 AM $ 0.194
-0.01%
$ 2.07 million $ 245,941
Apr 8, 4 AM $ 0.194
-0.01%
$ 2.07 million $ 245,669
Apr 8, 3 AM $ 0.194
-0.06%
$ 2.07 million $ 244,958
Apr 8, 2 AM $ 0.194
+0.00%
$ 2.07 million $ 240,977
Apr 8, 1 AM $ 0.194
-0.05%
$ 2.07 million $ 237,827
Apr 8, 12 AM $ 0.194
+0.16%
$ 2.07 million $ 236,506
Apr 7, 11 PM $ 0.194
+0.05%
$ 2.07 million $ 222,408
Apr 7, 10 PM $ 0.194
+0.14%
$ 2.07 million $ 207,026
Apr 7, 9 PM $ 0.194
+0.10%
$ 2.07 million $ 196,801
Apr 7, 8 PM $ 0.194
+0.22%
$ 2.07 million $ 195,721
Apr 7, 7 PM $ 0.193
-0.09%
$ 2.06 million $ 197,668
Apr 7, 6 PM $ 0.193
+0.00%
$ 2.06 million $ 186,934
Apr 7, 5 PM $ 0.193
-0.18%
$ 2.06 million $ 200,297
Apr 7, 4 PM $ 0.194
-0.05%
$ 2.07 million $ 198,851
Apr 7, 3 PM $ 0.194
-0.01%
$ 2.07 million $ 221,460
Apr 7, 2 PM $ 0.194
+0.00%
$ 2.07 million $ 223,235
Apr 7, 1 PM $ 0.194
-0.10%
$ 2.07 million $ 244,771
Apr 7, 12 PM $ 0.194
-0.06%
$ 2.07 million $ 235,720
Apr 7, 11 AM $ 0.194
-0.06%
$ 2.07 million $ 237,961
Apr 7, 10 AM $ 0.194
-0.10%
$ 2.07 million $ 239,459