BRLA Token Historical Data

BRLA Page 32
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 0.199
+0.07%
$ 2.12 million $ 172,799
Apr 11, 3 PM $ 0.199
-0.05%
$ 2.12 million $ 186,204
Apr 11, 2 PM $ 0.198
-0.12%
$ 2.12 million $ 200,591
Apr 11, 1 PM $ 0.199
+0.02%
$ 2.12 million $ 258,112
Apr 11, 12 PM $ 0.199
+0.06%
$ 2.12 million $ 322,378
Apr 11, 11 AM $ 0.199
-0.10%
$ 2.12 million $ 365,630
Apr 11, 10 AM $ 0.199
-0.09%
$ 2.12 million $ 400,327
Apr 11, 9 AM $ 0.199
+0.00%
$ 2.12 million $ 421,918
Apr 11, 6 AM $ 0.199
+0.00%
$ 2.13 million $ 424,022
Apr 11, 5 AM $ 0.199
+0.06%
$ 2.13 million $ 423,846
Apr 11, 4 AM $ 0.199
-0.01%
$ 2.12 million $ 422,316
Apr 11, 3 AM $ 0.199
-0.02%
$ 2.12 million $ 420,369
Apr 11, 2 AM $ 0.199
+0.25%
$ 2.12 million $ 420,531
Apr 11, 1 AM $ 0.199
-0.09%
$ 2.12 million $ 417,835
Apr 11, 12 AM $ 0.199
-0.04%
$ 2.12 million $ 423,011
Apr 10, 11 PM $ 0.199
-0.05%
$ 2.12 million $ 432,861
Apr 10, 10 PM $ 0.199
-0.07%
$ 2.12 million $ 441,372
Apr 10, 9 PM $ 0.199
+0.04%
$ 2.13 million $ 433,408
Apr 10, 8 PM $ 0.199
+0.09%
$ 2.12 million $ 433,392
Apr 10, 7 PM $ 0.199
+0.09%
$ 2.12 million $ 446,757
Apr 10, 6 PM $ 0.199
+0.01%
$ 2.12 million $ 432,769
Apr 10, 5 PM $ 0.199
+0.00%
$ 2.12 million $ 411,443
Apr 10, 4 PM $ 0.199
+0.02%
$ 2.13 million $ 408,391
Apr 10, 3 PM $ 0.199
+0.21%
$ 2.13 million $ 419,802
Apr 10, 2 PM $ 0.199
+0.56%
$ 2.12 million $ 421,559
Apr 10, 1 PM $ 0.198
-0.11%
$ 2.11 million $ 395,692
Apr 10, 12 PM $ 0.198
+0.59%
$ 2.11 million $ 375,011
Apr 10, 11 AM $ 0.197
+0.18%
$ 2.1 million $ 334,544
Apr 10, 10 AM $ 0.197
-0.06%
$ 2.1 million $ 325,388
Apr 10, 9 AM $ 0.197
+0.06%
$ 2.1 million $ 310,330
Apr 10, 8 AM $ 0.197
+0.03%
$ 2.1 million $ 286,486
Apr 10, 7 AM $ 0.197
+0.00%
$ 2.1 million $ 286,215
Apr 10, 5 AM $ 0.197
+0.00%
$ 2.1 million $ 313,203
Apr 10, 4 AM $ 0.197
+0.00%
$ -- $ 314,058
Apr 10, 3 AM $ 0.197
+0.00%
$ 2.1 million $ 314,058
Apr 10, 2 AM $ 0.197
+0.00%
$ 2.1 million $ 347,221
Apr 10, 1 AM $ 0.197
-0.09%
$ 2.1 million $ 355,595
Apr 10, 12 AM $ 0.197
-0.10%
$ 2.1 million $ 363,744
Apr 9, 11 PM $ 0.197
+0.21%
$ 2.1 million $ 377,286
Apr 9, 10 PM $ 0.197
+0.00%
$ 2.1 million $ 441,837
Apr 9, 9 PM $ 0.197
+0.09%
$ 2.1 million $ 459,865
Apr 9, 8 PM $ 0.197
-0.17%
$ 2.1 million $ 451,524
Apr 9, 7 PM $ 0.197
-0.03%
$ 2.1 million $ 451,435
Apr 9, 6 PM $ 0.197
+0.19%
$ 2.1 million $ 448,212
Apr 9, 5 PM $ 0.197
+0.08%
$ 2.1 million $ 450,988
Apr 9, 4 PM $ 0.197
+0.07%
$ 2.1 million $ 452,242
Apr 9, 3 PM $ 0.197
+0.25%
$ 2.1 million $ 463,100
Apr 9, 2 PM $ 0.196
-0.13%
$ 2.09 million $ 496,053
Apr 9, 1 PM $ 0.196
+0.39%
$ 2.1 million $ 518,331
Apr 9, 12 PM $ 0.196
-0.02%
$ 2.09 million $ 518,341