BRLA Token Historical Data

BRLA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 PM $ 0.2
-0.03%
$ 2.13 million $ 210,199
Apr 15, 7 PM $ 0.2
+0.02%
$ 2.13 million $ 211,983
Apr 15, 6 PM $ 0.2
+0.11%
$ 2.13 million $ 221,788
Apr 15, 5 PM $ 0.2
-0.05%
$ 2.13 million $ 215,255
Apr 15, 4 PM $ 0.2
-0.02%
$ 2.13 million $ 198,139
Apr 15, 3 PM $ 0.2
+0.01%
$ 2.13 million $ 178,861
Apr 15, 2 PM $ 0.2
-0.09%
$ 2.13 million $ 165,011
Apr 15, 1 PM $ 0.2
+0.03%
$ 2.13 million $ 157,633
Apr 15, 12 PM $ 0.2
+0.06%
$ 2.13 million $ 178,689
Apr 15, 11 AM $ 0.2
+0.02%
$ 2.13 million $ 194,997
Apr 15, 10 AM $ 0.2
-0.13%
$ 2.13 million $ 197,347
Apr 15, 9 AM $ 0.2
-0.02%
$ 2.13 million $ 186,035
Apr 15, 8 AM $ 0.2
+0.00%
$ 2.13 million $ 185,635
Apr 15, 7 AM $ 0.2
-0.01%
$ 2.13 million $ 189,894
Apr 15, 5 AM $ 0.2
-0.03%
$ 2.13 million $ 189,828
Apr 15, 4 AM $ 0.2
+0.00%
$ 2.14 million $ 188,677
Apr 15, 3 AM $ 0.2
-0.03%
$ 2.14 million $ 190,928
Apr 15, 2 AM $ 0.2
-0.07%
$ 2.14 million $ 189,985
Apr 15, 1 AM $ 0.2
+0.00%
$ 2.14 million $ 189,028
Apr 15, 12 AM $ 0.2
+0.08%
$ 2.14 million $ 188,297
Apr 14, 11 PM $ 0.2
-0.01%
$ 2.14 million $ 189,433
Apr 14, 10 PM $ 0.2
+0.01%
$ 2.14 million $ 200,166
Apr 14, 9 PM $ 0.2
+0.06%
$ 2.14 million $ 198,024
Apr 14, 8 PM $ 0.2
+0.04%
$ 2.14 million $ 232,288
Apr 14, 7 PM $ 0.2
-0.05%
$ 2.13 million $ 234,465
Apr 14, 6 PM $ 0.2
+0.04%
$ 2.13 million $ 245,606
Apr 14, 5 PM $ 0.2
-0.07%
$ 2.13 million $ 249,798
Apr 14, 4 PM $ 0.2
-0.29%
$ 2.14 million $ 258,554
Apr 14, 3 PM $ 0.201
+0.05%
$ 2.14 million $ 276,629
Apr 14, 2 PM $ 0.201
+0.03%
$ 2.14 million $ 318,860
Apr 14, 1 PM $ 0.201
+0.19%
$ 2.14 million $ 332,045
Apr 14, 12 PM $ 0.2
+0.16%
$ 2.14 million $ 318,894
Apr 14, 11 AM $ 0.2
+0.09%
$ 2.13 million $ 285,948
Apr 14, 10 AM $ 0.2
+0.10%
$ 2.13 million $ 288,853
Apr 14, 9 AM $ 0.199
-0.10%
$ 2.13 million $ 289,017
Apr 14, 8 AM $ 0.2
+0.00%
$ 2.13 million $ 289,681
Apr 14, 7 AM $ 0.2
+0.00%
$ 2.13 million $ 289,589
Apr 14, 6 AM $ 0.2
+0.00%
$ 2.13 million $ 289,454
Apr 14, 5 AM $ 0.2
+0.03%
$ 2.13 million $ 289,672
Apr 14, 4 AM $ 0.2
+0.09%
$ 2.13 million $ 290,573
Apr 14, 3 AM $ 0.199
+0.00%
$ 2.13 million $ 289,065
Apr 14, 2 AM $ 0.2
+0.00%
$ 2.13 million $ 285,108
Apr 14, 1 AM $ 0.2
+0.00%
$ 2.13 million $ 284,565
Apr 14, 12 AM $ 0.2
-0.04%
$ 2.13 million $ 285,950
Apr 13, 11 PM $ 0.2
+0.00%
$ 2.13 million $ 273,642
Apr 13, 10 PM $ 0.2
+0.00%
$ 2.13 million $ 260,184
Apr 13, 9 PM $ 0.2
+0.02%
$ 2.13 million $ 260,361
Apr 13, 8 PM $ 0.2
-0.01%
$ 2.13 million $ 239,834
Apr 13, 7 PM $ 0.2
+0.07%
$ 2.13 million $ 234,781
Apr 13, 6 PM $ 0.199
-0.14%
$ 2.13 million $ 214,629