BRLA Token Historical Data

BRLA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 PM $ 0.2
-0.03%
$ 2.13 million $ 310,320
Apr 17, 9 PM $ 0.2
-0.09%
$ 2.13 million $ 311,296
Apr 17, 8 PM $ 0.2
+0.18%
$ 2.14 million $ 316,636
Apr 17, 7 PM $ 0.2
-0.07%
$ 2.13 million $ 318,576
Apr 17, 6 PM $ 0.2
-0.14%
$ 2.13 million $ 313,307
Apr 17, 5 PM $ 0.2
-0.09%
$ 2.14 million $ 278,705
Apr 17, 4 PM $ 0.2
-0.05%
$ 2.14 million $ 261,278
Apr 17, 3 PM $ 0.2
-0.17%
$ 2.14 million $ 249,634
Apr 17, 2 PM $ 0.201
-0.04%
$ 2.14 million $ 226,816
Apr 17, 1 PM $ 0.201
+0.06%
$ 2.15 million $ 175,768
Apr 17, 12 PM $ 0.201
+0.62%
$ 2.14 million $ 163,313
Apr 17, 11 AM $ 0.2
-0.01%
$ 2.13 million $ 147,483
Apr 17, 10 AM $ 0.2
+0.02%
$ 2.13 million $ 152,983
Apr 17, 9 AM $ 0.2
+0.01%
$ 2.13 million $ 146,110
Apr 17, 8 AM $ 0.2
+0.00%
$ 2.13 million $ 145,818
Apr 17, 7 AM $ 0.2
+0.01%
$ 2.13 million $ 145,739
Apr 17, 5 AM $ 0.2
+0.00%
$ 2.13 million $ 147,782
Apr 17, 4 AM $ 0.2
+0.00%
$ 2.13 million $ 154,368
Apr 17, 3 AM $ 0.2
+0.00%
$ 2.13 million $ 154,554
Apr 17, 2 AM $ 0.2
+0.01%
$ 2.13 million $ 154,860
Apr 17, 1 AM $ 0.2
+0.00%
$ 2.13 million $ 168,922
Apr 17, 12 AM $ 0.2
+0.04%
$ 2.13 million $ 172,210
Apr 16, 11 PM $ 0.2
-0.09%
$ 2.13 million $ 167,662
Apr 16, 10 PM $ 0.2
+0.01%
$ 2.13 million $ 167,869
Apr 16, 9 PM $ 0.2
-0.08%
$ 2.13 million $ 166,245
Apr 16, 8 PM $ 0.2
-0.05%
$ 2.13 million $ 158,473
Apr 16, 7 PM $ 0.2
+0.22%
$ 2.13 million $ 138,509
Apr 16, 6 PM $ 0.2
+0.03%
$ 2.13 million $ 121,198
Apr 16, 5 PM $ 0.2
-0.01%
$ 2.13 million $ 131,286
Apr 16, 4 PM $ 0.2
-0.04%
$ 2.13 million $ 160,402
Apr 16, 3 PM $ 0.2
-0.07%
$ 2.13 million $ 184,405
Apr 16, 2 PM $ 0.2
-0.10%
$ 2.13 million $ 204,736
Apr 16, 1 PM $ 0.2
-0.17%
$ 2.13 million $ 214,551
Apr 16, 12 PM $ 0.2
+0.36%
$ 2.14 million $ 215,990
Apr 16, 11 AM $ 0.199
-0.07%
$ 2.13 million $ 201,359
Apr 16, 10 AM $ 0.2
-0.02%
$ 2.13 million $ 196,353
Apr 16, 9 AM $ 0.2
-0.01%
$ 2.13 million $ 202,497
Apr 16, 7 AM $ 0.2
+0.00%
$ 2.13 million $ 207,857
Apr 16, 6 AM $ 0.2
+0.03%
$ 2.13 million $ 208,027
Apr 16, 5 AM $ 0.2
+0.00%
$ 2.13 million $ 207,339
Apr 16, 4 AM $ 0.2
-0.01%
$ 2.13 million $ 208,199
Apr 16, 3 AM $ 0.2
-0.05%
$ 2.13 million $ 206,740
Apr 16, 2 AM $ 0.2
+0.09%
$ 2.13 million $ 198,246
Apr 16, 1 AM $ 0.2
+0.08%
$ 2.13 million $ 199,490
Apr 16, 12 AM $ 0.2
-0.10%
$ 2.13 million $ 197,908
Apr 15, 11 PM $ 0.2
+0.03%
$ 2.13 million $ 206,774
Apr 15, 10 PM $ 0.2
-0.05%
$ 2.13 million $ 205,858
Apr 15, 9 PM $ 0.2
+0.03%
$ 2.13 million $ 209,838
Apr 15, 8 PM $ 0.2
-0.03%
$ 2.13 million $ 210,199
Apr 15, 7 PM $ 0.2
+0.02%
$ 2.13 million $ 211,983