BRLA Token Historical Data

BRLA Page 24
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 AM $ 0.2
-0.02%
$ 2.13 million $ 234,451
Apr 28, 10 AM $ 0.2
-0.05%
$ 2.13 million $ 233,176
Apr 28, 9 AM $ 0.2
+0.00%
$ 2.14 million $ 232,122
Apr 28, 7 AM $ 0.2
+0.00%
$ 2.14 million $ 236,417
Apr 28, 5 AM $ 0.2
+0.00%
$ 2.14 million $ 242,054
Apr 28, 4 AM $ 0.2
+0.00%
$ 2.14 million $ 238,472
Apr 28, 3 AM $ 0.2
+0.03%
$ 2.14 million $ 238,503
Apr 28, 2 AM $ 0.2
+0.02%
$ 2.14 million $ 236,324
Apr 28, 1 AM $ 0.2
-0.03%
$ 2.14 million $ 235,889
Apr 28, 12 AM $ 0.2
+0.00%
$ 2.14 million $ 239,077
Apr 27, 11 PM $ 0.2
-0.01%
$ 2.14 million $ 240,701
Apr 27, 10 PM $ 0.2
+0.06%
$ 2.14 million $ 239,235
Apr 27, 9 PM $ 0.2
-0.04%
$ 2.13 million $ 227,040
Apr 27, 8 PM $ 0.2
-0.15%
$ 2.14 million $ 217,269
Apr 27, 7 PM $ 0.2
-0.07%
$ 2.14 million $ 203,258
Apr 27, 6 PM $ 0.201
+0.04%
$ 2.14 million $ 198,044
Apr 27, 5 PM $ 0.201
+0.03%
$ 2.14 million $ 172,675
Apr 27, 4 PM $ 0.2
-0.05%
$ 2.14 million $ 152,224
Apr 27, 3 PM $ 0.2
+0.03%
$ 2.14 million $ 135,331
Apr 27, 2 PM $ 0.2
+0.00%
$ 2.14 million $ 131,473
Apr 27, 1 PM $ 0.2
-0.02%
$ 2.14 million $ 109,673
Apr 27, 12 PM $ 0.2
+0.32%
$ 2.14 million $ 100,967
Apr 27, 11 AM $ 0.2
-0.03%
$ 2.13 million $ 60,317
Apr 27, 10 AM $ 0.2
+0.08%
$ 2.13 million $ 61,297
Apr 27, 9 AM $ 0.2
-0.12%
$ 2.13 million $ 58,458
Apr 27, 8 AM $ 0.2
+0.00%
$ 2.13 million $ 52,928
Apr 27, 7 AM $ 0.2
+0.00%
$ 2.13 million $ 52,807
Apr 27, 6 AM $ 0.2
+0.00%
$ 2.13 million $ 55,425
Apr 27, 5 AM $ 0.2
+0.11%
$ 2.13 million $ 55,424
Apr 27, 4 AM $ 0.2
-0.01%
$ 2.13 million $ 50,387
Apr 27, 3 AM $ 0.2
+0.00%
$ 2.13 million $ 51,973
Apr 27, 2 AM $ 0.2
+0.09%
$ 2.13 million $ 51,910
Apr 27, 1 AM $ 0.2
+0.08%
$ 2.13 million $ 50,645
Apr 27, 12 AM $ 0.199
+0.00%
$ 2.13 million $ 48,026
Apr 26, 11 PM $ 0.199
-0.03%
$ 2.13 million $ 46,736
Apr 26, 10 PM $ 0.199
-0.01%
$ 2.13 million $ 45,370
Apr 26, 9 PM $ 0.2
-0.02%
$ 2.13 million $ 44,094
Apr 26, 8 PM $ 0.2
-0.03%
$ 2.13 million $ 47,525
Apr 26, 7 PM $ 0.2
+0.03%
$ 2.13 million $ 53,419
Apr 26, 6 PM $ 0.2
+0.04%
$ 2.13 million $ 51,671
Apr 26, 5 PM $ 0.199
-0.01%
$ 2.13 million $ 51,599
Apr 26, 4 PM $ 0.199
-0.01%
$ 2.13 million $ 57,130
Apr 26, 3 PM $ 0.2
+0.00%
$ 2.13 million $ 60,928
Apr 26, 2 PM $ 0.2
+0.00%
$ 2.13 million $ 66,729
Apr 26, 1 PM $ 0.2
-0.08%
$ 2.13 million $ 72,495
Apr 26, 12 PM $ 0.2
-0.04%
$ 2.13 million $ 67,774
Apr 26, 11 AM $ 0.2
-0.05%
$ 2.13 million $ 70,744
Apr 26, 10 AM $ 0.2
-0.03%
$ 2.13 million $ 70,193
Apr 26, 9 AM $ 0.2
+0.11%
$ 2.13 million $ 68,863
Apr 26, 7 AM $ 0.2
+0.00%
$ 2.13 million $ 68,752