BRLA Token Historical Data

BRLA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 PM $ 0.2
-0.01%
$ 2.13 million $ 260,622
Apr 30, 1 PM $ 0.2
+0.04%
$ 2.13 million $ 275,590
Apr 30, 12 PM $ 0.2
+0.17%
$ 2.13 million $ 281,854
Apr 30, 11 AM $ 0.2
+0.07%
$ 2.13 million $ 268,079
Apr 30, 10 AM $ 0.2
+0.03%
$ 2.13 million $ 262,769
Apr 30, 9 AM $ 0.199
-0.06%
$ 2.13 million $ 254,995
Apr 30, 8 AM $ 0.2
+0.06%
$ 2.13 million $ 253,796
Apr 30, 6 AM $ 0.199
+0.00%
$ 2.13 million $ 251,584
Apr 30, 4 AM $ 0.199
-0.01%
$ 2.13 million $ 255,401
Apr 30, 3 AM $ 0.199
+0.00%
$ 2.13 million $ 252,888
Apr 30, 2 AM $ 0.199
+0.00%
$ 2.13 million $ 251,769
Apr 30, 1 AM $ 0.199
-0.02%
$ 2.13 million $ 250,737
Apr 30, 12 AM $ 0.199
-0.01%
$ 2.13 million $ 249,338
Apr 29, 11 PM $ 0.199
+0.02%
$ 2.13 million $ 253,260
Apr 29, 10 PM $ 0.199
+0.07%
$ 2.13 million $ 249,562
Apr 29, 9 PM $ 0.199
+0.01%
$ 2.13 million $ 243,146
Apr 29, 8 PM $ 0.199
-0.01%
$ 2.13 million $ 246,792
Apr 29, 7 PM $ 0.199
-0.01%
$ 2.13 million $ 260,085
Apr 29, 6 PM $ 0.199
-0.09%
$ 2.13 million $ 264,223
Apr 29, 5 PM $ 0.2
+0.09%
$ 2.13 million $ 291,672
Apr 29, 4 PM $ 0.199
-0.15%
$ 2.13 million $ 271,797
Apr 29, 3 PM $ 0.2
+0.03%
$ 2.13 million $ 302,279
Apr 29, 2 PM $ 0.2
+0.09%
$ 2.13 million $ 297,547
Apr 29, 1 PM $ 0.2
-0.10%
$ 2.13 million $ 265,113
Apr 29, 12 PM $ 0.2
+0.08%
$ 2.13 million $ 265,100
Apr 29, 11 AM $ 0.2
-0.12%
$ 2.13 million $ 266,176
Apr 29, 10 AM $ 0.2
-0.01%
$ 2.13 million $ 240,215
Apr 29, 8 AM $ 0.2
-0.03%
$ 2.13 million $ 209,912
Apr 29, 7 AM $ 0.2
+0.00%
$ 2.13 million $ 200,610
Apr 29, 6 AM $ 0.2
-0.06%
$ 2.13 million $ 200,758
Apr 29, 5 AM $ 0.2
+0.00%
$ 2.14 million $ 229,519
Apr 29, 4 AM $ 0.2
+0.00%
$ 2.14 million $ 228,788
Apr 29, 3 AM $ 0.2
+0.00%
$ 2.14 million $ 232,361
Apr 29, 2 AM $ 0.2
+0.00%
$ 2.14 million $ 235,965
Apr 29, 1 AM $ 0.2
+0.00%
$ 2.14 million $ 242,055
Apr 29, 12 AM $ 0.2
+0.00%
$ 2.14 million $ 241,719
Apr 28, 11 PM $ 0.2
+0.01%
$ 2.14 million $ 236,101
Apr 28, 10 PM $ 0.2
+0.00%
$ 2.14 million $ 237,642
Apr 28, 9 PM $ 0.2
-0.07%
$ 2.14 million $ 253,745
Apr 28, 8 PM $ 0.2
+0.05%
$ 2.14 million $ 247,056
Apr 28, 7 PM $ 0.2
-0.09%
$ 2.14 million $ 240,822
Apr 28, 6 PM $ 0.2
+0.34%
$ 2.14 million $ 224,340
Apr 28, 5 PM $ 0.2
+0.06%
$ 2.13 million $ 207,576
Apr 28, 4 PM $ 0.2
-0.04%
$ 2.13 million $ 214,533
Apr 28, 3 PM $ 0.2
-0.07%
$ 2.13 million $ 187,440
Apr 28, 2 PM $ 0.2
-0.02%
$ 2.13 million $ 186,200
Apr 28, 1 PM $ 0.2
-0.03%
$ 2.13 million $ 209,354
Apr 28, 12 PM $ 0.2
+0.06%
$ 2.13 million $ 206,321
Apr 28, 11 AM $ 0.2
-0.02%
$ 2.13 million $ 234,451
Apr 28, 10 AM $ 0.2
-0.05%
$ 2.13 million $ 233,176