BRLA Token Historical Data

BRLA Page 22
Download
Date Close Price change Market cap Trading volume
May 2, 5 PM $ 0.201
-0.04%
$ 2.14 million $ 87,902
May 2, 4 PM $ 0.201
-0.01%
$ 2.14 million $ 91,540
May 2, 3 PM $ 0.201
+0.03%
$ 2.14 million $ 98,644
May 2, 2 PM $ 0.201
-0.02%
$ 2.14 million $ 103,287
May 2, 1 PM $ 0.201
-0.04%
$ 2.14 million $ 124,249
May 2, 12 PM $ 0.201
-0.03%
$ 2.15 million $ 138,224
May 2, 11 AM $ 0.201
-0.02%
$ 2.15 million $ 141,965
May 2, 10 AM $ 0.201
-0.02%
$ 2.15 million $ 139,487
May 2, 9 AM $ 0.201
+0.00%
$ 2.15 million $ 145,664
May 2, 8 AM $ 0.201
+0.00%
$ 2.15 million $ 144,736
May 2, 7 AM $ 0.201
+0.02%
$ 2.15 million $ 144,851
May 2, 6 AM $ 0.201
+0.00%
$ 2.15 million $ 142,641
May 2, 5 AM $ 0.201
+0.00%
$ 2.15 million $ 142,473
May 2, 4 AM $ 0.201
+0.01%
$ 2.15 million $ 142,105
May 2, 3 AM $ 0.201
+0.01%
$ 2.15 million $ 142,186
May 2, 2 AM $ 0.201
-0.01%
$ 2.15 million $ 145,664
May 2, 1 AM $ 0.201
+0.03%
$ 2.15 million $ 150,024
May 2, 12 AM $ 0.201
-0.01%
$ 2.15 million $ 147,245
May 1, 11 PM $ 0.201
-0.02%
$ 2.15 million $ 159,503
May 1, 10 PM $ 0.201
+0.00%
$ 2.15 million $ 167,182
May 1, 9 PM $ 0.201
-0.02%
$ 2.15 million $ 167,639
May 1, 8 PM $ 0.201
-0.07%
$ 2.15 million $ 172,193
May 1, 7 PM $ 0.202
+0.04%
$ 2.15 million $ 213,161
May 1, 6 PM $ 0.201
+0.00%
$ 2.15 million $ 221,201
May 1, 5 PM $ 0.201
+0.06%
$ 2.15 million $ 245,489
May 1, 4 PM $ 0.201
+0.12%
$ 2.15 million $ 252,475
May 1, 3 PM $ 0.201
-0.07%
$ 2.15 million $ 270,744
May 1, 2 PM $ 0.201
+0.15%
$ 2.15 million $ 306,420
May 1, 1 PM $ 0.201
-0.10%
$ 2.14 million $ 292,702
May 1, 12 PM $ 0.201
-0.01%
$ 2.15 million $ 296,852
May 1, 11 AM $ 0.201
-0.03%
$ 2.15 million $ 331,125
May 1, 10 AM $ 0.201
-0.06%
$ 2.15 million $ 349,486
May 1, 9 AM $ 0.201
+0.06%
$ 2.15 million $ 317,552
May 1, 8 AM $ 0.201
+0.01%
$ 2.15 million $ 347,820
May 1, 5 AM $ 0.201
-0.01%
$ 2.15 million $ 360,411
May 1, 4 AM $ 0.201
-0.02%
$ 2.15 million $ 359,830
May 1, 3 AM $ 0.201
-0.10%
$ 2.15 million $ 360,949
May 1, 2 AM $ 0.202
+0.08%
$ 2.15 million $ 362,317
May 1, 1 AM $ 0.201
-0.10%
$ 2.15 million $ 355,987
May 1, 12 AM $ 0.202
+0.26%
$ 2.15 million $ 358,754
Apr 30, 11 PM $ 0.201
+0.01%
$ 2.15 million $ 340,046
Apr 30, 10 PM $ 0.201
+0.01%
$ 2.14 million $ 335,052
Apr 30, 9 PM $ 0.201
-0.05%
$ 2.14 million $ 338,165
Apr 30, 8 PM $ 0.201
+0.00%
$ 2.14 million $ 352,759
Apr 30, 7 PM $ 0.201
+0.11%
$ 2.14 million $ 304,767
Apr 30, 6 PM $ 0.201
+0.08%
$ 2.14 million $ 307,925
Apr 30, 5 PM $ 0.201
+0.08%
$ 2.14 million $ 301,624
Apr 30, 4 PM $ 0.2
+0.02%
$ 2.14 million $ 313,292
Apr 30, 3 PM $ 0.2
+0.22%
$ 2.14 million $ 300,344
Apr 30, 2 PM $ 0.2
-0.01%
$ 2.13 million $ 260,622