BRLA Token Historical Data

BRLA Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 11 PM $ 0.203
+0.02%
$ 2.16 million $ 446,614
May 6, 10 PM $ 0.203
-0.10%
$ 2.16 million $ 447,945
May 6, 9 PM $ 0.203
+0.03%
$ 2.16 million $ 482,936
May 6, 8 PM $ 0.203
-0.11%
$ 2.16 million $ 473,544
May 6, 7 PM $ 0.203
+0.02%
$ 2.16 million $ 482,455
May 6, 6 PM $ 0.203
+0.00%
$ 2.16 million $ 483,121
May 6, 5 PM $ 0.203
+0.15%
$ 2.17 million $ 488,326
May 6, 4 PM $ 0.203
-0.09%
$ 2.16 million $ 517,595
May 6, 3 PM $ 0.203
-0.05%
$ 2.16 million $ 546,426
May 6, 2 PM $ 0.203
-0.34%
$ 2.16 million $ 590,204
May 6, 1 PM $ 0.203
-0.01%
$ 2.17 million $ 551,106
May 6, 12 PM $ 0.203
-0.52%
$ 2.17 million $ 583,069
May 6, 11 AM $ 0.204
-0.09%
$ 2.18 million $ 583,657
May 6, 10 AM $ 0.205
+0.40%
$ 2.18 million $ 559,518
May 6, 9 AM $ 0.204
+0.10%
$ 2.17 million $ 530,871
May 6, 8 AM $ 0.203
+0.00%
$ 2.17 million $ 522,789
May 6, 7 AM $ 0.203
-0.04%
$ 2.17 million $ 521,863
May 6, 6 AM $ 0.203
+0.00%
$ 2.17 million $ 520,673
May 6, 5 AM $ 0.203
+0.05%
$ 2.17 million $ 518,127
May 6, 4 AM $ 0.203
+0.01%
$ 2.17 million $ 516,347
May 6, 3 AM $ 0.203
-0.02%
$ 2.17 million $ 518,403
May 6, 2 AM $ 0.203
-0.04%
$ 2.17 million $ 511,649
May 6, 1 AM $ 0.203
+0.07%
$ 2.17 million $ 506,573
May 6, 12 AM $ 0.203
-0.04%
$ 2.17 million $ 502,004
May 5, 11 PM $ 0.203
-0.08%
$ 2.17 million $ 492,766
May 5, 10 PM $ 0.203
+0.18%
$ 2.17 million $ 503,180
May 5, 9 PM $ 0.203
-0.07%
$ 2.17 million $ 461,550
May 5, 8 PM $ 0.203
+0.01%
$ 2.17 million $ 452,126
May 5, 7 PM $ 0.203
-0.08%
$ 2.17 million $ 447,636
May 5, 6 PM $ 0.203
+0.05%
$ 2.17 million $ 449,317
May 5, 5 PM $ 0.203
-0.09%
$ 2.17 million $ 438,771
May 5, 4 PM $ 0.203
+0.27%
$ 2.17 million $ 413,258
May 5, 3 PM $ 0.203
+0.33%
$ 2.16 million $ 372,710
May 5, 2 PM $ 0.202
-0.18%
$ 2.16 million $ 327,441
May 5, 1 PM $ 0.203
+0.35%
$ 2.16 million $ 322,365
May 5, 12 PM $ 0.202
+0.30%
$ 2.15 million $ 260,931
May 5, 11 AM $ 0.201
+0.09%
$ 2.15 million $ 243,118
May 5, 10 AM $ 0.201
+0.01%
$ 2.15 million $ 229,235
May 5, 9 AM $ 0.201
+0.03%
$ 2.15 million $ 228,991
May 5, 8 AM $ 0.201
-0.01%
$ 2.14 million $ 224,089
May 5, 6 AM $ 0.201
+0.02%
$ 2.14 million $ 222,756
May 5, 5 AM $ 0.201
-0.01%
$ 2.14 million $ 219,976
May 5, 4 AM $ 0.201
+0.06%
$ 2.14 million $ 219,460
May 5, 3 AM $ 0.201
+0.00%
$ 2.14 million $ 213,749
May 5, 2 AM $ 0.201
+0.00%
$ 2.14 million $ 215,918
May 5, 1 AM $ 0.201
-0.03%
$ 2.14 million $ 210,332
May 5, 12 AM $ 0.201
+0.02%
$ 2.14 million $ 211,480
May 4, 11 PM $ 0.201
-0.01%
$ 2.14 million $ 213,634
May 4, 10 PM $ 0.201
-0.03%
$ 2.14 million $ 193,122
May 4, 9 PM $ 0.201
+0.03%
$ 2.14 million $ 191,700