BRLA Token Historical Data

BRLA Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 12 AM $ 0.203
+0.04%
$ 2.17 million $ 360,273
May 8, 11 PM $ 0.203
-0.02%
$ 2.17 million $ 355,632
May 8, 10 PM $ 0.203
+0.03%
$ 2.17 million $ 354,201
May 8, 9 PM $ 0.203
-0.02%
$ 2.17 million $ 350,104
May 8, 8 PM $ 0.203
-0.10%
$ 2.17 million $ 312,349
May 8, 7 PM $ 0.204
+0.08%
$ 2.17 million $ 302,266
May 8, 6 PM $ 0.203
-0.04%
$ 2.17 million $ 304,891
May 8, 5 PM $ 0.203
-0.05%
$ 2.17 million $ 248,240
May 8, 4 PM $ 0.204
-0.06%
$ 2.17 million $ 262,771
May 8, 3 PM $ 0.204
+0.03%
$ 2.17 million $ 277,299
May 8, 2 PM $ 0.204
-0.05%
$ 2.17 million $ 288,155
May 8, 1 PM $ 0.204
+0.17%
$ 2.17 million $ 310,013
May 8, 12 PM $ 0.203
+0.53%
$ 2.17 million $ 294,722
May 8, 11 AM $ 0.202
-0.19%
$ 2.16 million $ 266,640
May 8, 10 AM $ 0.203
-0.01%
$ 2.16 million $ 243,232
May 8, 9 AM $ 0.203
-0.01%
$ 2.16 million $ 243,347
May 8, 7 AM $ 0.203
+0.00%
$ 2.16 million $ 256,051
May 8, 6 AM $ 0.203
-0.01%
$ 2.16 million $ 268,232
May 8, 5 AM $ 0.203
+0.00%
$ 2.16 million $ 273,804
May 8, 4 AM $ 0.203
+0.00%
$ 2.16 million $ 276,529
May 8, 3 AM $ 0.203
+0.00%
$ 2.16 million $ 289,753
May 8, 2 AM $ 0.203
-0.03%
$ 2.16 million $ 299,798
May 8, 1 AM $ 0.203
-0.01%
$ 2.16 million $ 303,789
May 8, 12 AM $ 0.203
+0.03%
$ 2.16 million $ 306,684
May 7, 11 PM $ 0.203
-0.01%
$ 2.16 million $ 308,208
May 7, 10 PM $ 0.203
-0.04%
$ 2.16 million $ 317,221
May 7, 9 PM $ 0.203
-0.02%
$ 2.16 million $ 323,823
May 7, 8 PM $ 0.203
+0.06%
$ 2.16 million $ 347,138
May 7, 7 PM $ 0.203
-0.03%
$ 2.16 million $ 349,142
May 7, 6 PM $ 0.203
+0.06%
$ 2.16 million $ 334,909
May 7, 5 PM $ 0.203
-0.07%
$ 2.16 million $ 337,637
May 7, 4 PM $ 0.203
+0.00%
$ 2.16 million $ 343,780
May 7, 3 PM $ 0.203
-0.21%
$ 2.16 million $ 341,369
May 7, 2 PM $ 0.203
-0.08%
$ 2.17 million $ 342,454
May 7, 1 PM $ 0.203
+0.06%
$ 2.17 million $ 350,043
May 7, 12 PM $ 0.203
+0.29%
$ 2.17 million $ 378,399
May 7, 11 AM $ 0.203
-0.01%
$ 2.16 million $ 392,469
May 7, 10 AM $ 0.203
+0.02%
$ 2.16 million $ 435,588
May 7, 9 AM $ 0.203
-0.02%
$ 2.16 million $ 446,069
May 7, 8 AM $ 0.203
-0.08%
$ 2.16 million $ 450,860
May 7, 7 AM $ 0.203
+0.02%
$ 2.17 million $ 447,307
May 7, 6 AM $ 0.203
+0.01%
$ 2.16 million $ 438,064
May 7, 5 AM $ 0.203
-0.06%
$ 2.16 million $ 435,333
May 7, 4 AM $ 0.203
+0.01%
$ 2.17 million $ 435,380
May 7, 3 AM $ 0.203
+0.15%
$ 2.17 million $ 427,492
May 7, 2 AM $ 0.203
-0.01%
$ 2.16 million $ 427,272
May 7, 1 AM $ 0.203
-0.02%
$ 2.16 million $ 431,157
May 7, 12 AM $ 0.203
-0.02%
$ 2.16 million $ 436,195
May 6, 11 PM $ 0.203
+0.02%
$ 2.16 million $ 446,614
May 6, 10 PM $ 0.203
-0.10%
$ 2.16 million $ 447,945