BRLA Token Historical Data

BRLA Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.203
-0.21%
$ 2.17 million $ 153,035
May 13, 11 AM $ 0.204
-0.01%
$ 2.17 million $ 128,886
May 13, 10 AM $ 0.204
-0.01%
$ 2.17 million $ 135,404
May 13, 9 AM $ 0.204
+0.01%
$ 2.17 million $ 156,474
May 13, 8 AM $ 0.204
+0.00%
$ 2.17 million $ 156,141
May 13, 6 AM $ 0.204
+0.00%
$ 2.17 million $ 158,919
May 13, 5 AM $ 0.204
+0.00%
$ 2.17 million $ 161,221
May 13, 4 AM $ 0.204
+0.01%
$ 2.17 million $ 161,185
May 13, 3 AM $ 0.204
-0.01%
$ 2.17 million $ 159,540
May 13, 2 AM $ 0.204
-0.01%
$ 2.17 million $ 217,218
May 13, 1 AM $ 0.204
-0.01%
$ 2.17 million $ 220,579
May 13, 12 AM $ 0.204
+0.00%
$ 2.17 million $ 228,193
May 12, 11 PM $ 0.204
+0.01%
$ 2.17 million $ 231,979
May 12, 10 PM $ 0.204
-0.03%
$ 2.17 million $ 220,274
May 12, 9 PM $ 0.204
-0.02%
$ 2.17 million $ 220,837
May 12, 8 PM $ 0.204
+0.03%
$ 2.17 million $ 218,910
May 12, 7 PM $ 0.204
-0.01%
$ 2.17 million $ 220,960
May 12, 6 PM $ 0.204
+0.04%
$ 2.17 million $ 223,217
May 12, 5 PM $ 0.204
+0.02%
$ 2.17 million $ 232,541
May 12, 4 PM $ 0.204
+0.04%
$ 2.17 million $ 243,550
May 12, 3 PM $ 0.204
-0.03%
$ 2.17 million $ 263,248
May 12, 2 PM $ 0.204
+0.02%
$ 2.17 million $ 267,252
May 12, 1 PM $ 0.204
+0.04%
$ 2.17 million $ 293,056
May 12, 12 PM $ 0.204
-0.02%
$ 2.17 million $ 304,885
May 12, 11 AM $ 0.204
+0.00%
$ 2.17 million $ 307,382
May 12, 10 AM $ 0.204
+0.12%
$ 2.17 million $ 308,386
May 12, 9 AM $ 0.203
+0.00%
$ 2.17 million $ 305,866
May 12, 8 AM $ 0.203
+0.02%
$ 2.17 million $ 306,943
May 12, 7 AM $ 0.203
+0.00%
$ 2.17 million $ 304,019
May 12, 6 AM $ 0.203
+0.00%
$ 2.17 million $ 303,895
May 12, 5 AM $ 0.203
+0.00%
$ 2.17 million $ 301,783
May 12, 3 AM $ 0.203
+0.02%
$ 2.17 million $ 302,180
May 12, 2 AM $ 0.204
+0.11%
$ 2.17 million $ 243,697
May 12, 1 AM $ 0.203
-0.03%
$ 2.17 million $ 239,741
May 12, 12 AM $ 0.204
-0.03%
$ 2.17 million $ 232,365
May 11, 11 PM $ 0.204
-0.04%
$ 2.17 million $ 232,370
May 11, 10 PM $ 0.204
+0.01%
$ 2.17 million $ 232,790
May 11, 9 PM $ 0.204
+0.03%
$ 2.17 million $ 238,388
May 11, 8 PM $ 0.204
-0.01%
$ 2.17 million $ 241,884
May 11, 7 PM $ 0.204
-0.02%
$ 2.17 million $ 245,975
May 11, 6 PM $ 0.204
+0.07%
$ 2.17 million $ 246,671
May 11, 5 PM $ 0.204
+0.04%
$ 2.17 million $ 231,919
May 11, 4 PM $ 0.203
-0.08%
$ 2.17 million $ 203,833
May 11, 3 PM $ 0.203
-0.03%
$ 2.17 million $ 187,990
May 11, 2 PM $ 0.203
-0.01%
$ 2.17 million $ 201,545
May 11, 1 PM $ 0.203
+0.05%
$ 2.17 million $ 175,014
May 11, 12 PM $ 0.203
+0.04%
$ 2.17 million $ 144,540
May 11, 11 AM $ 0.203
-0.07%
$ 2.17 million $ 138,435
May 11, 10 AM $ 0.203
+0.18%
$ 2.17 million $ 130,836
May 11, 9 AM $ 0.203
+0.01%
$ 2.17 million $ 109,333