BRLA Token Historical Data

BRLA Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $ 0.197
-0.53%
$ 2.1 million $ 357,155
May 15, 3 PM $ 0.198
+0.05%
$ 2.11 million $ 300,420
May 15, 2 PM $ 0.197
+0.00%
$ 2.11 million $ 280,720
May 15, 1 PM $ 0.198
-0.12%
$ 2.11 million $ 276,202
May 15, 12 PM $ 0.198
-0.60%
$ 2.11 million $ 262,778
May 15, 11 AM $ 0.199
-0.02%
$ 2.13 million $ 290,606
May 15, 10 AM $ 0.199
-0.02%
$ 2.12 million $ 314,334
May 15, 9 AM $ 0.199
-0.04%
$ 2.12 million $ 322,106
May 15, 8 AM $ 0.199
+0.00%
$ 2.12 million $ 324,312
May 15, 5 AM $ 0.199
+0.03%
$ 2.12 million $ 336,356
May 15, 4 AM $ 0.199
-0.35%
$ 2.12 million $ 335,347
May 15, 2 AM $ 0.2
-0.01%
$ 2.13 million $ 326,171
May 15, 1 AM $ 0.2
-0.02%
$ 2.13 million $ 331,634
May 15, 12 AM $ 0.2
+0.00%
$ 2.13 million $ 337,834
May 14, 11 PM $ 0.2
+0.18%
$ 2.13 million $ 339,762
May 14, 10 PM $ 0.2
-0.25%
$ 2.13 million $ 308,791
May 14, 9 PM $ 0.2
+0.00%
$ 2.14 million $ 314,457
May 14, 8 PM $ 0.2
+0.07%
$ 2.14 million $ 327,106
May 14, 7 PM $ 0.2
+0.11%
$ 2.13 million $ 334,832
May 14, 6 PM $ 0.2
-0.07%
$ 2.13 million $ 383,491
May 14, 5 PM $ 0.2
-0.03%
$ 2.13 million $ 481,396
May 14, 4 PM $ 0.2
-0.09%
$ 2.13 million $ 472,027
May 14, 3 PM $ 0.2
-0.05%
$ 2.14 million $ 474,051
May 14, 2 PM $ 0.2
+0.10%
$ 2.14 million $ 480,292
May 14, 1 PM $ 0.2
+0.22%
$ 2.14 million $ 479,806
May 14, 12 PM $ 0.2
+0.73%
$ 2.13 million $ 461,530
May 14, 11 AM $ 0.198
+0.17%
$ 2.12 million $ 434,212
May 14, 10 AM $ 0.198
-0.35%
$ 2.11 million $ 394,074
May 14, 9 AM $ 0.199
-0.16%
$ 2.12 million $ 387,955
May 14, 8 AM $ 0.199
-0.30%
$ 2.12 million $ 387,082
May 14, 7 AM $ 0.2
+0.00%
$ 2.13 million $ 380,793
May 14, 6 AM $ 0.2
+0.00%
$ 2.13 million $ 381,570
May 14, 5 AM $ 0.2
+0.01%
$ 2.13 million $ 381,503
May 14, 4 AM $ 0.199
+0.00%
$ 2.13 million $ 377,071
May 14, 3 AM $ 0.199
+0.07%
$ 2.13 million $ 376,756
May 14, 2 AM $ 0.199
-0.07%
$ 2.13 million $ 375,222
May 14, 1 AM $ 0.199
+0.01%
$ 2.13 million $ 374,778
May 14, 12 AM $ 0.199
-0.05%
$ 2.13 million $ 365,956
May 13, 11 PM $ 0.2
+0.09%
$ 2.13 million $ 361,301
May 13, 10 PM $ 0.199
-0.03%
$ 2.13 million $ 368,366
May 13, 9 PM $ 0.2
+0.06%
$ 2.13 million $ 360,972
May 13, 8 PM $ 0.2
-0.18%
$ 2.13 million $ 348,878
May 13, 7 PM $ 0.2
+0.06%
$ 2.14 million $ 334,829
May 13, 6 PM $ 0.2
-1.42%
$ 2.14 million $ 266,345
May 13, 5 PM $ 0.203
-0.11%
$ 2.17 million $ 173,717
May 13, 4 PM $ 0.203
+0.03%
$ 2.17 million $ 170,026
May 13, 3 PM $ 0.203
+0.07%
$ 2.17 million $ 170,484
May 13, 2 PM $ 0.203
-0.06%
$ 2.17 million $ 163,225
May 13, 1 PM $ 0.203
-0.04%
$ 2.17 million $ 167,848
May 13, 12 PM $ 0.203
-0.21%
$ 2.17 million $ 153,035