BRLA Token Historical Data

BRLA Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $ 0.197
+0.00%
$ 2.11 million $ 71,758
May 24, 1 AM $ 0.197
+0.00%
$ 2.11 million $ 72,132
May 24, 12 AM $ 0.197
-0.01%
$ 2.11 million $ 74,161
May 23, 11 PM $ 0.198
-0.01%
$ 2.11 million $ 75,650
May 23, 10 PM $ 0.198
-0.02%
$ 2.11 million $ 79,385
May 23, 9 PM $ 0.198
-0.03%
$ 2.11 million $ 89,610
May 23, 8 PM $ 0.198
+0.08%
$ 2.11 million $ 97,763
May 23, 7 PM $ 0.197
-0.01%
$ 2.11 million $ 91,914
May 23, 6 PM $ 0.197
-0.02%
$ 2.11 million $ 104,958
May 23, 5 PM $ 0.198
+0.01%
$ 2.11 million $ 113,886
May 23, 4 PM $ 0.198
-0.06%
$ 2.11 million $ 137,064
May 23, 3 PM $ 0.198
-0.02%
$ 2.11 million $ 153,475
May 23, 2 PM $ 0.198
+0.20%
$ 2.11 million $ 165,243
May 23, 1 PM $ 0.197
-0.12%
$ 2.1 million $ 161,594
May 23, 12 PM $ 0.197
-0.09%
$ 2.11 million $ 158,083
May 23, 11 AM $ 0.198
-0.06%
$ 2.11 million $ 160,008
May 23, 10 AM $ 0.198
-0.01%
$ 2.11 million $ 156,691
May 23, 9 AM $ 0.198
-0.01%
$ 2.11 million $ 159,946
May 23, 8 AM $ 0.198
+0.00%
$ 2.11 million $ 162,436
May 23, 7 AM $ 0.198
+0.00%
$ 2.11 million $ 162,421
May 23, 5 AM $ 0.198
-0.01%
$ 2.11 million $ 165,417
May 23, 4 AM $ 0.198
+0.00%
$ 2.11 million $ 163,605
May 23, 3 AM $ 0.198
+0.00%
$ 2.11 million $ 163,504
May 23, 2 AM $ 0.198
+0.00%
$ 2.11 million $ 164,506
May 23, 1 AM $ 0.198
+0.00%
$ 2.11 million $ 168,362
May 23, 12 AM $ 0.198
-0.02%
$ 2.11 million $ 166,558
May 22, 11 PM $ 0.198
-0.07%
$ 2.11 million $ 164,542
May 22, 10 PM $ 0.198
-0.05%
$ 2.11 million $ 162,884
May 22, 9 PM $ 0.198
-0.10%
$ 2.12 million $ 164,299
May 22, 8 PM $ 0.198
-0.01%
$ 2.12 million $ 166,792
May 22, 7 PM $ 0.198
-0.18%
$ 2.12 million $ 169,317
May 22, 6 PM $ 0.199
-0.03%
$ 2.12 million $ 158,875
May 22, 5 PM $ 0.199
+0.15%
$ 2.12 million $ 163,886
May 22, 4 PM $ 0.199
-0.15%
$ 2.12 million $ 158,211
May 22, 3 PM $ 0.199
-0.10%
$ 2.12 million $ 170,683
May 22, 2 PM $ 0.199
-0.07%
$ 2.12 million $ 163,938
May 22, 1 PM $ 0.199
-0.02%
$ 2.13 million $ 161,522
May 22, 12 PM $ 0.199
-0.03%
$ 2.13 million $ 159,190
May 22, 11 AM $ 0.199
-0.03%
$ 2.13 million $ 166,486
May 22, 10 AM $ 0.199
-0.01%
$ 2.13 million $ 171,317
May 22, 9 AM $ 0.199
+0.01%
$ 2.13 million $ 185,358
May 22, 7 AM $ 0.199
+0.00%
$ 2.13 million $ 183,149
May 22, 6 AM $ 0.199
+0.01%
$ 2.13 million $ 184,276
May 22, 5 AM $ 0.199
-0.03%
$ 2.13 million $ 183,875
May 22, 4 AM $ 0.199
+0.00%
$ 2.13 million $ 184,329
May 22, 3 AM $ 0.199
+0.01%
$ 2.13 million $ 185,603
May 22, 2 AM $ 0.199
+0.00%
$ 2.13 million $ 185,237
May 22, 1 AM $ 0.199
-0.01%
$ 2.13 million $ 181,880
May 22, 12 AM $ 0.199
+0.00%
$ 2.13 million $ 181,777
May 21, 11 PM $ 0.199
-0.02%
$ 2.13 million $ 185,950