BRLA Token Historical Data

BRLA Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 0.198
-0.01%
$ 2.11 million $ 187,112
May 26, 4 AM $ 0.198
+0.03%
$ 2.11 million $ 186,296
May 26, 3 AM $ 0.198
-0.09%
$ 2.11 million $ 177,570
May 26, 2 AM $ 0.198
-0.01%
$ 2.11 million $ 171,969
May 26, 1 AM $ 0.198
-0.05%
$ 2.11 million $ 171,406
May 26, 12 AM $ 0.198
+0.01%
$ 2.11 million $ 170,018
May 25, 11 PM $ 0.198
-0.06%
$ 2.11 million $ 169,826
May 25, 10 PM $ 0.198
-0.01%
$ 2.12 million $ 169,370
May 25, 9 PM $ 0.198
-0.02%
$ 2.12 million $ 192,615
May 25, 8 PM $ 0.198
+0.03%
$ 2.12 million $ 184,666
May 25, 7 PM $ 0.198
-0.09%
$ 2.12 million $ 181,287
May 25, 6 PM $ 0.198
-0.02%
$ 2.12 million $ 179,090
May 25, 5 PM $ 0.198
+0.05%
$ 2.12 million $ 173,215
May 25, 4 PM $ 0.198
-0.10%
$ 2.12 million $ 147,019
May 25, 3 PM $ 0.199
+0.00%
$ 2.12 million $ 140,499
May 25, 2 PM $ 0.198
-0.15%
$ 2.12 million $ 131,902
May 25, 1 PM $ 0.199
-0.08%
$ 2.12 million $ 112,344
May 25, 12 PM $ 0.199
+0.07%
$ 2.12 million $ 102,912
May 25, 11 AM $ 0.199
+0.02%
$ 2.12 million $ 81,785
May 25, 10 AM $ 0.199
+0.01%
$ 2.12 million $ 67,658
May 25, 9 AM $ 0.199
-0.01%
$ 2.12 million $ 64,714
May 25, 7 AM $ 0.199
+0.00%
$ 2.12 million $ 65,537
May 25, 6 AM $ 0.199
+0.00%
$ 2.12 million $ 65,308
May 25, 4 AM $ 0.199
+0.00%
$ 2.12 million $ 70,757
May 25, 3 AM $ 0.199
-0.01%
$ 2.12 million $ 71,876
May 25, 2 AM $ 0.199
-0.01%
$ 2.12 million $ 71,942
May 25, 1 AM $ 0.199
+0.02%
$ 2.12 million $ 71,065
May 25, 12 AM $ 0.199
+0.00%
$ 2.12 million $ 68,360
May 24, 11 PM $ 0.199
+0.01%
$ 2.12 million $ 67,632
May 24, 10 PM $ 0.199
+0.48%
$ 2.12 million $ 64,874
May 24, 9 PM $ 0.198
+0.00%
$ 2.11 million $ 38,201
May 24, 8 PM $ 0.198
+0.02%
$ 2.11 million $ 39,151
May 24, 7 PM $ 0.198
+0.04%
$ 2.11 million $ 44,731
May 24, 6 PM $ 0.198
+0.00%
$ 2.11 million $ 35,812
May 24, 5 PM $ 0.198
-0.02%
$ 2.11 million $ 39,242
May 24, 4 PM $ 0.198
-0.02%
$ 2.11 million $ 39,545
May 24, 3 PM $ 0.198
-0.01%
$ 2.11 million $ 41,274
May 24, 2 PM $ 0.198
-0.01%
$ 2.11 million $ 52,861
May 24, 1 PM $ 0.198
-0.01%
$ 2.11 million $ 61,635
May 24, 12 PM $ 0.198
-0.01%
$ 2.11 million $ 65,020
May 24, 11 AM $ 0.198
+0.00%
$ 2.11 million $ 70,559
May 24, 10 AM $ 0.198
-0.01%
$ 2.11 million $ 72,395
May 24, 9 AM $ 0.198
+0.00%
$ 2.11 million $ 75,050
May 24, 8 AM $ 0.198
+0.00%
$ 2.11 million $ 75,182
May 24, 7 AM $ 0.198
+0.00%
$ 2.11 million $ 75,333
May 24, 6 AM $ 0.198
+0.00%
$ 2.11 million $ 75,302
May 24, 5 AM $ 0.198
+0.00%
$ 2.11 million $ 75,460
May 24, 4 AM $ 0.198
+0.05%
$ 2.11 million $ 73,228
May 24, 3 AM $ 0.197
+0.00%
$ 2.11 million $ 72,402
May 24, 2 AM $ 0.197
+0.00%
$ 2.11 million $ 71,758