BRLA Token Historical Data

BRLA Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 0.197
-0.11%
$ 2.1 million $ 132,672
May 28, 6 AM $ 0.197
-0.03%
$ 2.1 million $ 131,202
May 28, 5 AM $ 0.197
+0.09%
$ 2.1 million $ 131,010
May 28, 4 AM $ 0.197
-0.01%
$ 2.1 million $ 127,786
May 28, 3 AM $ 0.197
+0.03%
$ 2.1 million $ 128,244
May 28, 2 AM $ 0.197
+0.00%
$ 2.1 million $ 126,750
May 28, 1 AM $ 0.197
-0.04%
$ 2.1 million $ 138,327
May 28, 12 AM $ 0.197
-0.01%
$ 2.1 million $ 136,276
May 27, 11 PM $ 0.197
-0.10%
$ 2.1 million $ 124,507
May 27, 10 PM $ 0.197
+0.00%
$ 2.1 million $ 123,112
May 27, 9 PM $ 0.197
-0.04%
$ 2.1 million $ 127,826
May 27, 8 PM $ 0.197
+0.05%
$ 2.1 million $ 130,664
May 27, 7 PM $ 0.197
+0.02%
$ 2.1 million $ 133,370
May 27, 6 PM $ 0.197
+0.00%
$ 2.1 million $ 132,452
May 27, 5 PM $ 0.197
-0.04%
$ 2.1 million $ 143,958
May 27, 4 PM $ 0.197
+0.14%
$ 2.1 million $ 142,802
May 27, 3 PM $ 0.197
-0.21%
$ 2.1 million $ 143,734
May 27, 2 PM $ 0.197
-0.12%
$ 2.11 million $ 155,164
May 27, 1 PM $ 0.198
-0.11%
$ 2.11 million $ 125,560
May 27, 12 PM $ 0.198
+0.02%
$ 2.11 million $ 146,914
May 27, 11 AM $ 0.198
-0.01%
$ 2.11 million $ 161,370
May 27, 10 AM $ 0.198
+0.00%
$ 2.11 million $ 178,610
May 27, 9 AM $ 0.198
-0.03%
$ 2.11 million $ 180,373
May 27, 8 AM $ 0.198
+0.00%
$ 2.11 million $ 179,999
May 27, 6 AM $ 0.198
+0.00%
$ 2.11 million $ 180,542
May 27, 5 AM $ 0.198
+0.00%
$ 2.11 million $ 182,456
May 27, 4 AM $ 0.198
+0.00%
$ 2.11 million $ 181,275
May 27, 3 AM $ 0.198
+0.00%
$ 2.11 million $ 188,986
May 27, 2 AM $ 0.198
-0.07%
$ 2.11 million $ 191,074
May 27, 1 AM $ 0.198
-0.01%
$ 2.11 million $ 183,652
May 27, 12 AM $ 0.198
+0.02%
$ 2.11 million $ 187,464
May 26, 11 PM $ 0.198
-0.01%
$ 2.11 million $ 187,455
May 26, 10 PM $ 0.198
-0.06%
$ 2.11 million $ 190,342
May 26, 9 PM $ 0.198
-0.03%
$ 2.12 million $ 187,526
May 26, 8 PM $ 0.198
-0.02%
$ 2.12 million $ 192,500
May 26, 7 PM $ 0.198
-0.01%
$ 2.12 million $ 194,687
May 26, 6 PM $ 0.198
+0.02%
$ 2.12 million $ 203,262
May 26, 5 PM $ 0.198
-0.07%
$ 2.12 million $ 196,901
May 26, 4 PM $ 0.198
-0.05%
$ 2.12 million $ 215,480
May 26, 3 PM $ 0.199
-0.07%
$ 2.12 million $ 207,309
May 26, 2 PM $ 0.199
+0.00%
$ 2.12 million $ 193,296
May 26, 1 PM $ 0.199
+0.08%
$ 2.12 million $ 209,108
May 26, 12 PM $ 0.198
+0.12%
$ 2.12 million $ 191,305
May 26, 11 AM $ 0.198
+0.27%
$ 2.12 million $ 195,812
May 26, 10 AM $ 0.198
+0.07%
$ 2.11 million $ 188,327
May 26, 9 AM $ 0.198
-0.03%
$ 2.11 million $ 188,450
May 26, 8 AM $ 0.198
+0.00%
$ 2.11 million $ 181,969
May 26, 7 AM $ 0.198
-0.01%
$ 2.11 million $ 182,362
May 26, 6 AM $ 0.198
+0.00%
$ 2.11 million $ 182,267
May 26, 5 AM $ 0.198
-0.01%
$ 2.11 million $ 187,112