BRLA Token Historical Data

BRLA
Download
Date Close Price change Market cap Trading volume
10:34 AM $ 0.197
+0.00%
$ 2.1 million $ 215,759
10:14 AM $ 0.197
+0.00%
$ 2.1 million $ 214,862
10:12 AM $ 0.197
+0.00%
$ 2.1 million $ 213,864
10:07 AM $ 0.197
+0.00%
$ 2.1 million $ 212,692
10:01 AM $ 0.197
+0.00%
$ 2.1 million $ 211,768
9:52 AM $ 0.197
+0.00%
$ 2.1 million $ 210,701
9:48 AM $ 0.197
+0.00%
$ 2.1 million $ 209,405
9:47 AM $ 0.197
+0.00%
$ 2.1 million $ 208,393
9:42 AM $ 0.197
+0.00%
$ 2.1 million $ 208,841
9:41 AM $ 0.197
+0.00%
$ 2.1 million $ 208,841
8:45 AM $ 0.197
+0.00%
$ 2.1 million $ 210,860
8:36 AM $ 0.197
+0.00%
$ 2.1 million $ 210,769
8:15 AM $ 0.197
+0.00%
$ 2.1 million $ 210,733
8:14 AM $ 0.197
+0.00%
$ 2.1 million $ 210,627
7:35 AM $ 0.197
+0.00%
$ 2.1 million $ 210,664
4:58 AM $ 0.197
+0.00%
$ 2.1 million $ 211,194
4:16 AM $ 0.197
+0.00%
$ 2.1 million $ 214,748
3:33 AM $ 0.197
+0.00%
$ 2.1 million $ 215,297
3:31 AM $ 0.197
+0.00%
$ 2.1 million $ 215,273
2:44 AM $ 0.197
+0.00%
$ 2.1 million $ 215,172
2:36 AM $ 0.197
+0.00%
$ 2.1 million $ 214,116
2:24 AM $ 0.197
+0.00%
$ 2.1 million $ 214,123
2:21 AM $ 0.197
+0.00%
$ 2.1 million $ 214,094
2:19 AM $ 0.197
+0.00%
$ 2.1 million $ 214,123
2:17 AM $ 0.197
+0.00%
$ 2.1 million $ 214,110
2:13 AM $ 0.197
+0.00%
$ 2.1 million $ 214,074
2:09 AM $ 0.197
+0.05%
$ 2.1 million $ 214,782
2:08 AM $ 0.197
+0.00%
$ 2.1 million $ 214,695
2:07 AM $ 0.197
+0.00%
$ 2.1 million $ 214,695
2:02 AM $ 0.197
+0.00%
$ 2.1 million $ 215,721
2:00 AM $ 0.197
+0.00%
$ 2.1 million $ 215,699
1:58 AM $ 0.197
+0.00%
$ 2.1 million $ 215,919
1:44 AM $ 0.197
+0.00%
$ 2.1 million $ 218,229
1:30 AM $ 0.197
+0.00%
$ 2.1 million $ 218,299
1:29 AM $ 0.197
+0.00%
$ 2.1 million $ 218,616
1:25 AM $ 0.197
+0.00%
$ 2.1 million $ 218,613
1:17 AM $ 0.197
+0.00%
$ 2.1 million $ 218,448
1:14 AM $ 0.197
+0.00%
$ 2.1 million $ 217,543
1:13 AM $ 0.197
+0.00%
$ 2.1 million $ 222,138
1:09 AM $ 0.197
+0.00%
$ 2.1 million $ 222,142
1:01 AM $ 0.197
+0.00%
$ 2.1 million $ 222,174
12:59 AM $ 0.197
+0.00%
$ 2.1 million $ 221,621
12:53 AM $ 0.197
+0.00%
$ 2.1 million $ 222,131
12:52 AM $ 0.197
+0.00%
$ 2.1 million $ 222,354
12:51 AM $ 0.197
-0.03%
$ 2.1 million $ 222,354
12:49 AM $ 0.197
+0.00%
$ 2.1 million $ 222,349
12:45 AM $ 0.197
+0.00%
$ 2.1 million $ 223,793
12:42 AM $ 0.197
+0.00%
$ 2.1 million $ 225,128
12:41 AM $ 0.197
-0.04%
$ 2.1 million $ 225,738
12:33 AM $ 0.197
+0.00%
$ 2.1 million $ 225,730
Download