Pin Token Historical Data

PIN
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 2.11
+0.00%
$ 43.77 million $ 17,928
Today, at 9 PM $ 2.11
+3.68%
$ 44.26 million $ 17,928
Today, at 4 PM $ 1.97
+0.25%
$ 41.39 million $ 16,766
Today, at 3 PM $ 1.92
-1.39%
$ 40.24 million $ 16,749
Today, at 2 PM $ 1.94
-15.40%
$ 40.76 million $ 17,390
Today, at 1 PM $ 2.3
-1.62%
$ 48.4 million $ 22,708
Today, at 12 PM $ 2.36
-2.91%
$ 49.49 million $ 23,328
Today, at 11 AM $ 2.41
-0.53%
$ 50.57 million $ 27,120
Today, at 10 AM $ 2.69
+2.99%
$ 56.56 million $ 327
Today, at 9 AM $ 2.62
-7.69%
$ 54.92 million $ 32,672
Today, at 8 AM $ 2.84
+0.61%
$ 59.59 million $ 36,103
Today, at 7 AM $ 2.85
-5.91%
$ 59.93 million $ 44,265
Today, at 6 AM $ 3.06
+0.90%
$ 64.2 million $ 44,304
Today, at 5 AM $ 3.03
+3.60%
$ 63.68 million $ 48,293
Today, at 4 AM $ 2.93
+5.16%
$ 61.49 million $ 60,723
Today, at 3 AM $ 2.97
+0.00%
$ 62.44 million $ 77,875
Today, at 2 AM $ 2.89
+1.67%
$ 60.69 million $ 73,556
Today, at 1 AM $ 2.81
+0.10%
$ 58.96 million $ 74,844
Today, at 12 AM $ 3.03
+0.00%
$ 63.7 million $ 74,688
Yesterday, at 1 PM $ 4.71
+8.08%
$ 98.84 million $ 2,099
Yesterday, at 12 PM $ 4.35
+1.76%
$ 91.26 million $ 1,713
Yesterday, at 10 AM $ 4.21
+0.00%
$ 88.33 million $ 1,568
Yesterday, at 9 AM $ 4.12
+18.51%
$ 86.43 million $ 1,543
Yesterday, at 8 AM $ 3.39
+2.67%
$ 71.21 million $ 695
Yesterday, at 7 AM $ 3.31
+46.25%
$ 69.53 million $ 64,307
Yesterday, at 5 AM $ 2.23
-26.15%
$ 46.86 million $ 40,910
Yesterday, at 4 AM $ 2.97
+135.60%
$ 62.35 million $ 31,978
Yesterday, at 3 AM $ 1.22
+0.00%
$ 25.64 million $ 4,614
Yesterday, at 2 AM $ 1.17
+3.05%
$ 24.48 million $ 4,384
Yesterday, at 1 AM $ 1.13
+5.84%
$ 23.68 million $ 3,803
Yesterday, at 12 AM $ 1.06
+1.02%
$ -- $ 5,334
Jun 13, 3 PM $ 0.998
+3.35%
$ 20.96 million $ 5,739
Jun 13, 2 PM $ 1.02
+0.00%
$ 21.38 million $ 5,736
Jun 13, 1 PM $ 1.03
+0.00%
$ 21.71 million $ 8,616
Jun 13, 12 PM $ 1.03
+0.80%
$ 21.71 million $ 8,450
Jun 13, 11 AM $ 1.02
+1.20%
$ 21.5 million $ 9,871
Jun 13, 8 AM $ 0.967
+3.81%
$ 20.31 million $ 28,203
Jun 13, 6 AM $ 0.945
-0.26%
$ 19.85 million $ 38,330
Jun 13, 1 AM $ 0.907
+9.36%
$ 18.04 million $ 34,493
Jun 13, 12 AM $ 0.804
+5.65%
$ 16.89 million $ 30,243
Jun 12, 10 PM $ 0.726
+0.00%
$ 15.24 million $ 15,368
Jun 12, 1 PM $ 0.567
+21.30%
$ 11.91 million $ 20,371
Jun 12, 12 PM $ 0.454
+70.02%
$ 9.54 million $ 544
Jun 12, 11 AM $ 0.266
+32.19%
$ 5.59 million $ 204
Jun 12, 8 AM $ 0.16
+0.00%
$ 3.35 million $ 74
Jun 12, 7 AM $ 0.157
+2.08%
$ 3.29 million $ 161
Jun 11, 5 PM $ 0.153
+1.39%
$ 3.21 million $ 94
Jun 10, 11 AM $ 0.147
+0.12%
$ 3.09 million $ 294
Jun 10, 10 AM $ 0.147
+0.85%
$ 3.08 million $ 302
Jun 9, 4 PM $ 0.149
+0.00%
$ -- $ 342
Download