Pin Token Historical Data

PIN Page 9
Download
Date Close Price change Market cap Trading volume
Aug 1, 2023 $ 15.07
-0.01%
$ -- $ 11,085
Jul 31, 2023 $ 15.07
-0.11%
$ 316.55 million $ 11,083
Jul 30, 2023 $ 17.21
+0.11%
$ -- $ 10,030
Jul 29, 2023 $ 17.19
+3.20%
$ 360.99 million $ 20,182
Jul 23, 2023 $ 22.43
-0.13%
$ -- $ 59,513
Jul 22, 2023 $ 22.48
+0.36%
$ 472.15 million $ 59,660
Jul 18, 2023 $ 19.71
-0.01%
$ -- $ 10,005
Jul 17, 2023 $ 19.71
-0.07%
$ 413.95 million $ 10,006
Jul 16, 2023 $ 22.41
-0.14%
$ -- $ 11,650
Jul 15, 2023 $ 22.46
-0.02%
$ 471.59 million $ 11,662
Jul 7, 2023 $ 24.94
-0.30%
$ -- $ 14,168
Jul 6, 2023 $ 24.99
+6.47%
$ 524.83 million $ 14,203
Jul 5, 2023 $ 23.47
-24.03%
$ 492.91 million $ 131,245
Jul 4, 2023 $ 30.89
-1.17%
$ 648.7 million $ 22,766
Jul 2, 2023 $ 35.73
+0.05%
$ -- $ 16,995
Jul 1, 2023 $ 35.71
+0.63%
$ 749.95 million $ 108,907
Jun 30, 2023 $ 35.49
-1.42%
$ 745.33 million $ 82,130
Jun 29, 2023 $ 36
-2.27%
$ 755.93 million $ 68,583
Jun 28, 2023 $ 36.83
+4.30%
$ 773.35 million $ 261,751
Jun 27, 2023 $ 35.31
+8.72%
$ 741.45 million $ 22,420
Jun 26, 2023 $ 32.47
+10.41%
$ 681.88 million $ 94,142
Download