Pin Token Historical Data

PIN Page 3
Download
Date Close Price change Market cap Trading volume
8:01 AM $ 2.83
+0.33%
$ 59.43 million $ 39,375
7:58 AM $ 2.85
+0.00%
$ 59.93 million $ 44,265
7:53 AM $ 3.14
+0.00%
$ 65.84 million $ 44,180
7:52 AM $ 3.14
+0.00%
$ 65.84 million $ 44,662
7:26 AM $ 3.18
+0.00%
$ 66.82 million $ 46,835
7:21 AM $ 3.19
+0.00%
$ 66.93 million $ 47,356
7:13 AM $ 3.2
+0.00%
$ 67.24 million $ 45,589
7:02 AM $ 3.06
+0.93%
$ 64.28 million $ 44,954
6:54 AM $ 3.06
+0.00%
$ 64.2 million $ 44,304
6:38 AM $ 3.02
+0.00%
$ 63.34 million $ 44,825
6:15 AM $ 3.01
+0.00%
$ 63.27 million $ 47,251
6:12 AM $ 3.01
+0.00%
$ 63.27 million $ 47,742
6:09 AM $ 3.03
+0.00%
$ 63.63 million $ 47,747
5:57 AM $ 3.03
+0.00%
$ 63.68 million $ 48,293
5:32 AM $ 3
+0.00%
$ 63.1 million $ 54,034
5:30 AM $ 2.98
+0.00%
$ 63.1 million $ 55,466
5:29 AM $ 2.95
+0.00%
$ 61.95 million $ 56,285
5:18 AM $ 2.95
+0.00%
$ 61.95 million $ 61,585
5:15 AM $ 3.11
+0.00%
$ 61.95 million $ 61,508
5:14 AM $ 3.11
+0.00%
$ 65.38 million $ 62,633
5:12 AM $ 3.17
+0.00%
$ 65.38 million $ 64,278
5:11 AM $ 3.17
+0.00%
$ 65.38 million $ 65,287
5:10 AM $ 3.18
+0.00%
$ 65.38 million $ 67,582
5:09 AM $ 3.18
+0.00%
$ 66.86 million $ 67,583
5:07 AM $ 3.18
+0.00%
$ 66.86 million $ 68,737
5:06 AM $ 3.18
+0.00%
$ 66.86 million $ 68,760
5:04 AM $ 3.19
+0.00%
$ 66.91 million $ 68,958
5:03 AM $ 3.19
+0.00%
$ 66.91 million $ 67,415
5:02 AM $ 3.19
+1.31%
$ 66.91 million $ 67,415
5:00 AM $ 3.12
+6.56%
$ 66.91 million $ 61,243
4:59 AM $ 2.93
+0.00%
$ 61.49 million $ 60,723
4:56 AM $ 2.94
+0.00%
$ 61.49 million $ 60,936
4:55 AM $ 2.94
+0.00%
$ 61.49 million $ 59,233
4:45 AM $ 2.86
+0.00%
$ 60.86 million $ 61,930
4:42 AM $ 2.9
+0.00%
$ 60.86 million $ 62,950
4:39 AM $ 2.82
+0.00%
$ 59.15 million $ 62,093
4:37 AM $ 2.78
+0.00%
$ 59.15 million $ 61,377
4:35 AM $ 2.75
+0.00%
$ 59.15 million $ 60,950
4:21 AM $ 2.74
+0.00%
$ 57.45 million $ 72,957
4:16 AM $ 2.8
+0.00%
$ 58.76 million $ 73,967
4:01 AM $ 2.78
+0.00%
$ 58.47 million $ 80,300
3:06 AM $ 2.97
+0.00%
$ 62.44 million $ 77,875
2:56 AM $ 2.89
+0.00%
$ 60.69 million $ 73,556
2:31 AM $ 2.74
+0.00%
$ 57.55 million $ 73,572
2:30 AM $ 2.78
+0.00%
$ 57.55 million $ 73,362
2:11 AM $ 2.77
+0.00%
$ 58.27 million $ 73,983
2:10 AM $ 2.8
+0.00%
$ 58.27 million $ 73,983
2:06 AM $ 2.79
+0.00%
$ 58.68 million $ 73,896
2:05 AM $ 2.79
+0.67%
$ 58.68 million $ 75,214
2:01 AM $ 2.84
+0.00%
$ 59.7 million $ 74,015