unc Historical Data

UNC Page 9
Download
Date Close Price change Market cap Trading volume
3:50 PM $ 0.00189
+0.00%
$ 1.93 million $ 701,025
3:49 PM $ 0.00189
+0.00%
$ 1.89 million $ 700,746
3:48 PM $ 0.00189
+0.01%
$ 1.89 million $ 700,296
3:47 PM $ 0.00188
-0.03%
$ 1.89 million $ 700,296
3:46 PM $ 0.00188
+0.01%
$ 1.89 million $ 700,739
3:45 PM $ 0.00188
+0.00%
$ 1.89 million $ 700,644
3:44 PM $ 0.00187
-0.01%
$ 1.87 million $ 700,644
3:43 PM $ 0.00187
-0.02%
$ 1.87 million $ 699,134
3:42 PM $ 0.00187
-0.03%
$ 1.87 million $ 699,489
3:41 PM $ 0.00187
+0.02%
$ 1.87 million $ 699,478
3:40 PM $ 0.00187
+0.00%
$ 1.87 million $ 698,908
3:39 PM $ 0.00187
+0.00%
$ 1.87 million $ 698,908
3:38 PM $ 0.00187
+0.06%
$ 1.87 million $ 699,686
3:37 PM $ 0.00187
+0.00%
$ 1.87 million $ 699,686
3:36 PM $ 0.00187
+0.00%
$ 1.87 million $ 699,713
3:35 PM $ 0.00187
+0.00%
$ 1.87 million $ 699,773
3:34 PM $ 0.00187
+0.00%
$ 1.87 million $ 699,773
3:33 PM $ 0.00187
-0.08%
$ 1.87 million $ 699,962
3:32 PM $ 0.00187
+0.02%
$ 1.87 million $ 700,155
3:31 PM $ 0.00187
+0.01%
$ 1.87 million $ 699,906
3:30 PM $ 0.00187
+0.05%
$ 1.87 million $ 700,312
3:29 PM $ 0.00187
+0.00%
$ 1.87 million $ 700,312
3:28 PM $ 0.00187
+0.09%
$ 1.87 million $ 700,337
3:27 PM $ 0.00187
+0.32%
$ 1.87 million $ 700,545
3:26 PM $ 0.00186
+0.57%
$ 1.87 million $ 695,886
3:25 PM $ 0.00185
+0.10%
$ 1.87 million $ 695,886
3:24 PM $ 0.00185
+0.00%
$ 1.85 million $ 696,805
3:23 PM $ 0.00185
-0.08%
$ 1.85 million $ 696,526
3:22 PM $ 0.00185
+0.01%
$ 1.85 million $ 696,766
3:21 PM $ 0.00185
+0.19%
$ 1.85 million $ 696,758
3:20 PM $ 0.00185
+0.00%
$ 1.85 million $ 695,383
3:19 PM $ 0.00184
+0.00%
$ 1.84 million $ 695,383
3:18 PM $ 0.00184
+0.00%
$ 1.84 million $ 695,404
3:17 PM $ 0.00185
+0.00%
$ 1.84 million $ 695,673
3:16 PM $ 0.00185
+0.00%
$ 1.84 million $ 695,314
3:15 PM $ 0.00185
+0.00%
$ 1.84 million $ 695,314
3:14 PM $ 0.00185
+0.00%
$ 1.85 million $ 695,324
3:13 PM $ 0.00185
+0.00%
$ 1.85 million $ 695,324
3:12 PM $ 0.00182
-0.26%
$ 1.85 million $ 696,648
3:11 PM $ 0.00183
+0.06%
$ 1.85 million $ 696,648
3:10 PM $ 0.00181
+0.00%
$ 1.85 million $ 692,794
3:09 PM $ 0.00181
+0.00%
$ 1.81 million $ 692,925
3:08 PM $ 0.00181
+0.00%
$ 1.81 million $ 692,925
3:07 PM $ 0.00181
+0.04%
$ 1.81 million $ 692,476
3:06 PM $ 0.00181
+0.00%
$ 1.81 million $ 692,353
3:05 PM $ 0.00181
+0.01%
$ 1.81 million $ 692,449
3:04 PM $ 0.00181
+0.00%
$ 1.81 million $ 692,393
3:03 PM $ 0.00181
+0.00%
$ 1.81 million $ 693,217
3:02 PM $ 0.00182
+0.00%
$ 1.81 million $ 693,217
3:01 PM $ 0.00182
+0.02%
$ 1.81 million $ 693,291