unc Historical Data

UNC Page 7
Download
Date Close Price change Market cap Trading volume
3:20 PM $ 0.00185
+0.00%
$ 1.85 million $ 695,383
3:19 PM $ 0.00184
+0.00%
$ 1.84 million $ 695,383
3:18 PM $ 0.00184
+0.00%
$ 1.84 million $ 695,404
3:17 PM $ 0.00185
+0.00%
$ 1.84 million $ 695,673
3:16 PM $ 0.00185
+0.00%
$ 1.84 million $ 695,314
3:15 PM $ 0.00185
+0.00%
$ 1.84 million $ 695,314
3:14 PM $ 0.00185
+0.00%
$ 1.85 million $ 695,324
3:13 PM $ 0.00185
+0.00%
$ 1.85 million $ 695,324
3:12 PM $ 0.00182
-0.26%
$ 1.85 million $ 696,648
3:11 PM $ 0.00183
+0.06%
$ 1.85 million $ 696,648
3:10 PM $ 0.00181
+0.00%
$ 1.85 million $ 692,794
3:09 PM $ 0.00181
+0.00%
$ 1.81 million $ 692,925
3:08 PM $ 0.00181
+0.00%
$ 1.81 million $ 692,925
3:07 PM $ 0.00181
+0.04%
$ 1.81 million $ 692,476
3:06 PM $ 0.00181
+0.00%
$ 1.81 million $ 692,353
3:05 PM $ 0.00181
+0.01%
$ 1.81 million $ 692,449
3:04 PM $ 0.00181
+0.00%
$ 1.81 million $ 692,393
3:03 PM $ 0.00181
+0.00%
$ 1.81 million $ 693,217
3:02 PM $ 0.00182
+0.00%
$ 1.81 million $ 693,217
3:01 PM $ 0.00182
+0.02%
$ 1.81 million $ 693,291
3:00 PM $ 0.00182
+0.07%
$ 1.81 million $ 693,061
2:59 PM $ 0.00181
+0.00%
$ 1.81 million $ 693,136
2:58 PM $ 0.00181
+0.00%
$ 1.81 million $ 693,136
2:57 PM $ 0.00182
+0.01%
$ 1.81 million $ 694,194
2:56 PM $ 0.00182
-0.63%
$ 1.81 million $ 694,370
2:55 PM $ 0.00183
-0.04%
$ 1.81 million $ 688,558
2:54 PM $ 0.00183
+0.01%
$ 1.83 million $ 688,621
2:53 PM $ 0.00183
+0.00%
$ 1.83 million $ 688,621
2:52 PM $ 0.00183
+0.00%
$ 1.83 million $ 689,447
2:51 PM $ 0.00183
+0.09%
$ 1.83 million $ 689,367
2:50 PM $ 0.00183
+0.00%
$ 1.83 million $ 688,750
2:49 PM $ 0.00183
+0.00%
$ 1.83 million $ 688,750
2:48 PM $ 0.00183
-0.01%
$ 1.83 million $ 689,201
2:47 PM $ 0.00184
-0.08%
$ 1.83 million $ 689,201
2:46 PM $ 0.00184
-0.04%
$ 1.83 million $ 688,688
2:45 PM $ 0.00184
-0.01%
$ 1.83 million $ 688,820
2:44 PM $ 0.00184
+0.14%
$ 1.84 million $ 688,956
2:43 PM $ 0.00184
+0.00%
$ 1.84 million $ 686,344
2:42 PM $ 0.00184
-1.08%
$ 1.84 million $ 686,344
2:41 PM $ 0.00186
-0.06%
$ 1.84 million $ 688,503
2:40 PM $ 0.00186
+0.00%
$ 1.84 million $ 688,728
2:39 PM $ 0.00186
+0.01%
$ 1.86 million $ 688,710
2:38 PM $ 0.00186
+0.00%
$ 1.86 million $ 689,536
2:37 PM $ 0.00186
-0.10%
$ 1.86 million $ 689,536
2:36 PM $ 0.00186
+0.00%
$ 1.86 million $ 689,449
2:35 PM $ 0.00186
+0.00%
$ 1.86 million $ 689,449
2:34 PM $ 0.00186
-0.16%
$ 1.86 million $ 688,564
2:33 PM $ 0.00187
+0.25%
$ 1.86 million $ 688,564
2:32 PM $ 0.00186
-0.29%
$ 1.86 million $ 684,745
2:31 PM $ 0.00187
-0.32%
$ 1.86 million $ 686,667