unc Historical Data

UNC Page 6
Download
Date Close Price change Market cap Trading volume
2:55 PM $ 0.00183
-0.04%
$ 1.81 million $ 688,558
2:54 PM $ 0.00183
+0.01%
$ 1.83 million $ 688,621
2:53 PM $ 0.00183
+0.00%
$ 1.83 million $ 688,621
2:52 PM $ 0.00183
+0.00%
$ 1.83 million $ 689,447
2:51 PM $ 0.00183
+0.09%
$ 1.83 million $ 689,367
2:50 PM $ 0.00183
+0.00%
$ 1.83 million $ 688,750
2:49 PM $ 0.00183
+0.00%
$ 1.83 million $ 688,750
2:48 PM $ 0.00183
-0.01%
$ 1.83 million $ 689,201
2:47 PM $ 0.00184
-0.08%
$ 1.83 million $ 689,201
2:46 PM $ 0.00184
-0.04%
$ 1.83 million $ 688,688
2:45 PM $ 0.00184
-0.01%
$ 1.83 million $ 688,820
2:44 PM $ 0.00184
+0.14%
$ 1.84 million $ 688,956
2:43 PM $ 0.00184
+0.00%
$ 1.84 million $ 686,344
2:42 PM $ 0.00184
-1.08%
$ 1.84 million $ 686,344
2:41 PM $ 0.00186
-0.06%
$ 1.84 million $ 688,503
2:40 PM $ 0.00186
+0.00%
$ 1.84 million $ 688,728
2:39 PM $ 0.00186
+0.01%
$ 1.86 million $ 688,710
2:38 PM $ 0.00186
+0.00%
$ 1.86 million $ 689,536
2:37 PM $ 0.00186
-0.10%
$ 1.86 million $ 689,536
2:36 PM $ 0.00186
+0.00%
$ 1.86 million $ 689,449
2:35 PM $ 0.00186
+0.00%
$ 1.86 million $ 689,449
2:34 PM $ 0.00186
-0.16%
$ 1.86 million $ 688,564
2:33 PM $ 0.00187
+0.25%
$ 1.86 million $ 688,564
2:32 PM $ 0.00186
-0.29%
$ 1.86 million $ 684,745
2:31 PM $ 0.00187
-0.32%
$ 1.86 million $ 686,667
2:30 PM $ 0.00187
-0.51%
$ 1.86 million $ 684,541
2:29 PM $ 0.00188
+0.05%
$ 1.88 million $ 688,115
2:28 PM $ 0.00188
+0.00%
$ 1.88 million $ 688,115
2:27 PM $ 0.00188
+0.17%
$ 1.88 million $ 686,503
2:26 PM $ 0.00188
-0.83%
$ 1.88 million $ 686,122
2:25 PM $ 0.00189
+0.00%
$ 1.88 million $ 678,394
2:24 PM $ 0.00189
+0.00%
$ 1.89 million $ 678,394
2:23 PM $ 0.00189
+0.00%
$ 1.89 million $ 678,201
2:22 PM $ 0.00189
+0.11%
$ 1.89 million $ 678,201
2:21 PM $ 0.00189
+0.02%
$ 1.89 million $ 678,743
2:20 PM $ 0.00189
-0.04%
$ 1.89 million $ 678,814
2:19 PM $ 0.00189
+0.00%
$ 1.89 million $ 678,814
2:18 PM $ 0.00189
-0.01%
$ 1.89 million $ 678,814
2:17 PM $ 0.00192
+0.00%
$ 1.89 million $ 335,934
2:16 PM $ 0.00192
+0.11%
$ 1.89 million $ 335,808
2:15 PM $ 0.00192
+0.26%
$ 1.89 million $ 335,808
2:14 PM $ 0.00192
+0.00%
$ 1.92 million $ 335,118
2:13 PM $ 0.00192
-0.95%
$ 1.92 million $ 212,338
2:12 PM $ 0.00199
+0.22%
$ 1.92 million $ 602,240
2:11 PM $ 0.002
-0.97%
$ 1.92 million $ 602,240
2:10 PM $ 0.00204
+0.00%
$ 1.92 million $ 675,912
2:09 PM $ 0.00204
+0.01%
$ 2.04 million $ 676,379
2:08 PM $ 0.00204
-0.02%
$ 2.04 million $ 676,379
2:07 PM $ 0.00204
+0.12%
$ 2.04 million $ 676,626
2:06 PM $ 0.00203
+0.00%
$ 2.04 million $ 676,589