unc Historical Data

UNC Page 4
Download
Date Close Price change Market cap Trading volume
2:09 PM $ 0.00204
+0.01%
$ 2.04 million $ 676,379
2:08 PM $ 0.00204
-0.02%
$ 2.04 million $ 676,379
2:07 PM $ 0.00204
+0.12%
$ 2.04 million $ 676,626
2:06 PM $ 0.00203
+0.00%
$ 2.04 million $ 676,589
2:05 PM $ 0.00203
+0.02%
$ 2.04 million $ 676,981
2:04 PM $ 0.00203
+0.01%
$ 2.03 million $ 676,738
2:03 PM $ 0.00203
-0.11%
$ 2.03 million $ 677,569
2:02 PM $ 0.00204
-0.12%
$ 2.03 million $ 677,569
2:01 PM $ 0.00204
+0.00%
$ 2.03 million $ 677,304
2:00 PM $ 0.00204
+0.00%
$ 2.03 million $ 677,309
1:59 PM $ 0.00204
+0.00%
$ 2.04 million $ 677,309
1:58 PM $ 0.00204
+0.02%
$ 2.04 million $ 676,247
1:57 PM $ 0.00204
+0.00%
$ 2.04 million $ 676,565
1:56 PM $ 0.00204
+0.00%
$ 2.04 million $ 676,565
1:55 PM $ 0.00204
+0.00%
$ 2.04 million $ 674,115
1:54 PM $ 0.00204
+0.00%
$ 2.04 million $ 674,104
1:53 PM $ 0.00204
+0.00%
$ 2.04 million $ 674,104
1:52 PM $ 0.00204
+0.00%
$ 2.04 million $ 673,532
1:51 PM $ 0.00204
+0.00%
$ 2.04 million $ 673,532
1:50 PM $ 0.00204
+0.00%
$ 2.04 million $ 673,533
1:49 PM $ 0.00204
+0.00%
$ 2.04 million $ 673,533
1:48 PM $ 0.00204
+0.00%
$ 2.04 million $ 673,608
1:47 PM $ 0.00204
+0.32%
$ 2.04 million $ 673,113
1:46 PM $ 0.00204
+0.00%
$ 2.04 million $ 672,906
1:45 PM $ 0.00203
-0.02%
$ 2.04 million $ 672,906
1:44 PM $ 0.00204
+0.00%
$ 2.04 million $ 672,876
1:43 PM $ 0.00203
-0.13%
$ 2.04 million $ 673,415
1:42 PM $ 0.00202
+1.08%
$ 2.04 million $ 673,415
1:41 PM $ 0.00199
+0.00%
$ 2.04 million $ 668,355
1:40 PM $ 0.00199
+0.00%
$ 2.04 million $ 668,175
1:39 PM $ 0.00199
+0.00%
$ 1.99 million $ 668,014
1:38 PM $ 0.00199
+0.00%
$ 1.99 million $ 668,014
1:37 PM $ 0.00199
-1.06%
$ 1.99 million $ 668,040
1:36 PM $ 0.00202
-0.11%
$ 1.99 million $ 668,624
1:35 PM $ 0.00202
-0.37%
$ 1.99 million $ 669,497
1:34 PM $ 0.00203
-0.04%
$ 2.02 million $ 670,197
1:33 PM $ 0.00203
-0.14%
$ 2.02 million $ 670,197
1:32 PM $ 0.00203
-0.12%
$ 2.02 million $ 670,953
1:31 PM $ 0.00203
+0.00%
$ 2.02 million $ 671,251
1:30 PM $ 0.00203
-0.01%
$ 2.02 million $ 671,396
1:29 PM $ 0.00203
+0.00%
$ 2.03 million $ 671,396
1:28 PM $ 0.00203
+0.00%
$ 2.03 million $ 671,372
1:27 PM $ 0.00203
-0.07%
$ 2.03 million $ 672,109
1:26 PM $ 0.00204
-0.10%
$ 2.03 million $ 671,197
1:25 PM $ 0.00204
+0.00%
$ 2.03 million $ 671,197
1:24 PM $ 0.00204
+0.11%
$ 2.04 million $ 671,668
1:23 PM $ 0.00204
+0.00%
$ 2.04 million $ 671,668
1:22 PM $ 0.00204
+0.00%
$ 2.04 million $ 672,023
1:21 PM $ 0.00203
+0.00%
$ 2.04 million $ 672,023
1:20 PM $ 0.00203
+0.00%
$ 2.04 million $ 672,107