unc Historical Data

UNC Page 3
Download
Date Close Price change Market cap Trading volume
1:41 PM $ 0.00199
+0.00%
$ 2.04 million $ 668,355
1:40 PM $ 0.00199
+0.00%
$ 2.04 million $ 668,175
1:39 PM $ 0.00199
+0.00%
$ 1.99 million $ 668,014
1:38 PM $ 0.00199
+0.00%
$ 1.99 million $ 668,014
1:37 PM $ 0.00199
-1.06%
$ 1.99 million $ 668,040
1:36 PM $ 0.00202
-0.11%
$ 1.99 million $ 668,624
1:35 PM $ 0.00202
-0.37%
$ 1.99 million $ 669,497
1:34 PM $ 0.00203
-0.04%
$ 2.02 million $ 670,197
1:33 PM $ 0.00203
-0.14%
$ 2.02 million $ 670,197
1:32 PM $ 0.00203
-0.12%
$ 2.02 million $ 670,953
1:31 PM $ 0.00203
+0.00%
$ 2.02 million $ 671,251
1:30 PM $ 0.00203
-0.01%
$ 2.02 million $ 671,396
1:29 PM $ 0.00203
+0.00%
$ 2.03 million $ 671,396
1:28 PM $ 0.00203
+0.00%
$ 2.03 million $ 671,372
1:27 PM $ 0.00203
-0.07%
$ 2.03 million $ 672,109
1:26 PM $ 0.00204
-0.10%
$ 2.03 million $ 671,197
1:25 PM $ 0.00204
+0.00%
$ 2.03 million $ 671,197
1:24 PM $ 0.00204
+0.11%
$ 2.04 million $ 671,668
1:23 PM $ 0.00204
+0.00%
$ 2.04 million $ 671,668
1:22 PM $ 0.00204
+0.00%
$ 2.04 million $ 672,023
1:21 PM $ 0.00203
+0.00%
$ 2.04 million $ 672,023
1:20 PM $ 0.00203
+0.00%
$ 2.04 million $ 672,107
1:19 PM $ 0.00203
+0.01%
$ 2.03 million $ 672,107
1:18 PM $ 0.00203
+0.00%
$ 2.03 million $ 671,539
1:17 PM $ 0.00203
+0.00%
$ 2.03 million $ 671,618
1:16 PM $ 0.00205
+0.00%
$ 2.03 million $ 671,618
1:15 PM $ 0.00205
-0.74%
$ 2.03 million $ 671,604
1:14 PM $ 0.00206
+0.02%
$ 2.06 million $ 672,011
1:13 PM $ 0.00206
-0.08%
$ 2.06 million $ 672,011
1:12 PM $ 0.00206
-0.04%
$ 2.06 million $ 673,302
1:11 PM $ 0.00206
+0.03%
$ 2.06 million $ 673,419
1:10 PM $ 0.00206
-0.09%
$ 2.06 million $ 673,416
1:09 PM $ 0.00206
+0.00%
$ 2.06 million $ 673,416
1:08 PM $ 0.00206
+0.00%
$ 2.06 million $ 672,790
1:07 PM $ 0.00206
+0.02%
$ 2.06 million $ 672,919
1:06 PM $ 0.00206
+0.02%
$ 2.06 million $ 672,831
1:05 PM $ 0.00206
+0.00%
$ 2.06 million $ 672,831
1:04 PM $ 0.00206
+0.02%
$ 2.06 million $ 673,500
1:03 PM $ 0.00206
+0.00%
$ 2.06 million $ 675,464
1:02 PM $ 0.00206
+0.03%
$ 2.06 million $ 675,629
1:01 PM $ 0.00206
+0.00%
$ 2.06 million $ 675,629
1:00 PM $ 0.00206
+0.00%
$ 2.06 million $ 675,733
12:59 PM $ 0.00206
+0.00%
$ 2.06 million $ 675,733
12:58 PM $ 0.00206
+0.00%
$ 2.06 million $ 675,780
12:57 PM $ 0.00206
+0.05%
$ 2.06 million $ 674,900
12:56 PM $ 0.00207
-0.08%
$ 2.06 million $ 674,900
12:55 PM $ 0.00207
+0.00%
$ 2.06 million $ 674,972
12:54 PM $ 0.00207
+0.00%
$ 2.07 million $ 674,972
12:53 PM $ 0.00207
+0.00%
$ 2.07 million $ 674,976
12:52 PM $ 0.00207
-0.07%
$ 2.07 million $ 675,027